Skip to main content
First High-School Education Group Co., Ltd. (FHSEY)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0080 (8.89%)
Inactive · Last trade price on Mar 7, 2025

FHSEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20250.100.100.100.100.108.89%60,000
Mar 6, 20250.090.090.090.090.095.26%30,083
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.070.090.070.090.0914.00%1,270
Mar 3, 20250.080.080.080.080.08-15
Feb 28, 20250.080.080.080.080.08--
Feb 27, 20250.080.080.080.080.08--
Feb 26, 20250.080.080.080.080.084.46%1,550
Feb 25, 20250.070.070.070.070.07--
Feb 24, 20250.070.070.070.070.07-65
Feb 21, 20250.070.100.070.070.072.13%105,303
Feb 20, 20250.070.070.070.070.07-1.13%20,190
Feb 19, 20250.070.070.070.070.07-4,808
Feb 18, 20250.070.070.070.070.07-35
Feb 14, 20250.070.070.070.070.07-996
Feb 13, 20250.070.070.070.070.071.43%25,989
Feb 12, 20250.070.070.070.070.07-11
Feb 11, 20250.070.070.070.070.07--
Feb 10, 20250.070.070.070.070.07-6
Feb 7, 20250.070.070.070.070.07-70
Feb 6, 20250.070.070.070.070.07-16.60%165
Feb 5, 20250.080.080.080.080.08--
Feb 4, 20250.070.080.070.080.0819.90%741
Feb 3, 20250.070.070.070.070.07-3
Jan 31, 20250.070.070.070.070.07--
Jan 30, 20250.070.070.070.070.07--
Jan 29, 20250.070.070.070.070.07--
Jan 28, 20250.070.070.070.070.07--
Jan 27, 20250.070.070.070.070.07-75
Jan 24, 20250.070.080.070.070.07-28.47%18,742
Jan 23, 20250.100.100.100.100.10--
Jan 22, 20250.100.100.100.100.10--
Jan 21, 20250.100.100.100.100.10--
Jan 17, 20250.100.100.100.100.10--
Jan 16, 20250.100.100.100.100.10--
Jan 15, 20250.100.100.100.100.10-2.00%1,050
Jan 14, 20250.100.100.100.100.10--
Jan 13, 20250.100.100.100.100.10--
Jan 10, 20250.100.100.100.100.10--
Jan 8, 20250.100.100.100.100.10--
Jan 7, 20250.100.100.100.100.10-21
Jan 6, 20250.100.100.100.100.10--
Jan 3, 20250.100.100.100.100.10-700
Jan 2, 20250.100.100.100.100.10--
Dec 31, 20240.100.100.100.100.10-4
Dec 30, 20240.070.100.070.100.1042.86%126,291
Dec 27, 20240.080.080.070.070.07-0.14%74,240
Dec 26, 20240.070.080.070.070.07-12.38%139,496
Dec 24, 20240.080.080.080.080.08-42
Dec 23, 20240.080.080.080.080.0814.29%145