Forge Group, Inc. (FIGP)
OTCMKTS
· Delayed Price · Currency is USD
14.00
0.00 (0.00%)
At close: Mar 26, 2025
Forge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 987 |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 20.69% | 945 |
| Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.48% | 165 |
| Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.67% | 1,065 |
| Jan 8, 2025 | 10.50 | 11.25 | 10.50 | 11.25 | 11.25 | 12.50% | 10,802 |