Forge Group, Inc. (FIGP)
OTCMKTS
· Delayed Price · Currency is USD
14.76
-0.24 (-1.60%)
At close: May 29, 2025
Forge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.00 | 15.00 | 14.00 | 14.76 | 14.76 | -1.60% | 300 |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| May 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 691 |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% | 100 |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 100 |
| May 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Mar 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 987 |
| Mar 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 20.69% | 945 |
| Mar 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 10.48% | 165 |
| Jan 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -6.67% | 1,065 |
| Jan 8, 2025 | 10.50 | 11.25 | 10.50 | 11.25 | 11.25 | 12.50% | 10,802 |