FILG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	1.33	1.33	1.28	1.29	1.29	-2.21%	8,368
Feb 11, 2026	1.33	1.33	1.28	1.32	1.31	-11.74%	5,886
Feb 10, 2026	1.21	1.49	1.19	1.49	1.49	16.13%	27,069
Feb 9, 2026	1.25	1.33	1.18	1.28	1.28	-0.39%	20,813
Feb 6, 2026	1.41	1.52	1.16	1.29	1.29	1.42%	41,884
Feb 5, 2026	1.43	1.43	1.27	1.27	1.27	-13.61%	33,734
Feb 4, 2026	1.53	1.53	1.44	1.47	1.47	-5.16%	4,807
Feb 3, 2026	1.54	1.58	1.49	1.55	1.55	-	11,505
Feb 2, 2026	1.60	1.60	1.52	1.55	1.55	-7.19%	11,599
Jan 30, 2026	1.65	1.70	1.65	1.67	1.67	-1.76%	9,786
Jan 29, 2026	1.71	1.71	1.62	1.70	1.70	-1.16%	10,743
Jan 28, 2026	1.89	1.89	1.61	1.72	1.72	-8.99%	40,978
Jan 27, 2026	1.89	1.89	1.81	1.89	1.89	-0.26%	13,118
Jan 26, 2026	1.93	1.93	1.86	1.90	1.90	-3.07%	11,984
Jan 23, 2026	1.99	2.05	1.93	1.96	1.96	-0.56%	9,886
Jan 22, 2026	2.06	2.06	1.95	1.97	1.97	-4.10%	5,454
Jan 21, 2026	2.03	2.10	1.94	2.05	2.05	0.99%	10,581
Jan 20, 2026	2.20	2.23	1.87	2.03	2.03	-9.05%	24,235
Jan 16, 2026	2.36	2.37	2.23	2.23	2.23	-5.02%	21,768
Jan 15, 2026	2.45	2.45	2.35	2.35	2.35	-4.08%	4,293
Jan 14, 2026	2.47	2.52	2.43	2.45	2.45	3.38%	33,041
Jan 13, 2026	2.47	2.47	2.37	2.37	2.37	2.82%	4,980
Jan 12, 2026	2.30	2.35	2.27	2.31	2.31	-4.36%	6,143
Jan 9, 2026	2.44	2.50	2.38	2.41	2.41	1.69%	6,821
Jan 8, 2026	2.36	2.52	2.36	2.37	2.37	2.16%	5,361
Jan 7, 2026	2.38	2.40	2.32	2.32	2.32	-2.52%	2,080
Jan 6, 2026	2.71	2.71	2.34	2.38	2.38	-11.19%	53,710
Jan 5, 2026	2.45	2.82	2.45	2.68	2.68	10.74%	37,094
Jan 2, 2026	2.08	2.45	2.04	2.42	2.42	22.59%	31,535
Dec 31, 2025	2.08	2.08	1.92	1.97	1.97	-3.80%	24,233
Dec 30, 2025	2.07	2.09	2.01	2.05	2.05	1.08%	5,698
Dec 29, 2025	2.23	2.23	2.03	2.03	2.03	-0.98%	27,373
Dec 26, 2025	1.99	2.06	1.99	2.05	2.05	1.49%	8,912
Dec 24, 2025	1.97	2.03	1.95	2.02	2.02	1.00%	12,041
Dec 23, 2025	2.02	2.09	1.98	2.00	2.00	-1.67%	15,211
Dec 22, 2025	2.22	2.25	2.02	2.03	2.03	-5.83%	12,003
Dec 19, 2025	1.99	2.26	1.94	2.16	2.16	11.69%	17,695
Dec 18, 2025	2.07	2.07	1.90	1.93	1.93	-5.20%	9,081
Dec 17, 2025	2.08	2.09	1.95	2.04	2.04	-2.21%	18,679
Dec 16, 2025	2.08	2.10	2.00	2.09	2.09	3.78%	7,727
Dec 15, 2025	2.19	2.26	1.97	2.01	2.01	-5.63%	53,809
Dec 12, 2025	2.32	2.35	2.11	2.13	2.13	-6.99%	32,324
Dec 11, 2025	2.32	2.35	2.24	2.29	2.29	-7.21%	14,940
Dec 10, 2025	2.47	2.52	2.40	2.47	2.47	-2.83%	8,333
Dec 9, 2025	2.46	2.71	2.40	2.54	2.54	4.10%	37,068
Dec 8, 2025	2.54	2.62	2.23	2.44	2.44	-0.81%	16,973
Dec 5, 2025	2.75	2.78	2.41	2.46	2.46	-11.67%	37,069
Dec 4, 2025	2.81	3.01	2.79	2.79	2.79	0.91%	17,331
Dec 3, 2025	2.79	2.80	2.72	2.76	2.76	2.53%	7,686
Dec 2, 2025	2.75	2.75	2.65	2.69	2.69	1.58%	16,315