Skip to main content
logo
Leonardo S.p.a. (FINMY)
OTCMKTS · Delayed Price · Currency is USD
27.30
-0.93 (-3.29%)
Jun 27, 2025, 3:59 PM EDT

Leonardo S.p.a. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.4627.4627.2127.28--3.37%2,586
Jun 26, 202527.6928.3327.6928.2328.234.81%170,807
Jun 25, 202526.8027.3926.6826.9326.932.92%129,732
Jun 24, 202526.6326.6326.0426.1726.17-0.76%75,052
Jun 23, 202526.4326.5926.0126.3726.07-3.55%57,488
Jun 20, 202527.3027.5026.9927.3427.03-0.83%88,498
Jun 18, 202527.5027.9227.5027.5727.260.04%54,254
Jun 17, 202527.9728.0127.5627.5627.25-2.65%81,061
Jun 16, 202528.3928.6528.1828.3127.991.29%88,119
Jun 13, 202527.9228.2427.8527.9527.64-0.43%44,354
Jun 12, 202527.9528.3527.9228.0727.761.34%310,690
Jun 11, 202527.8927.9827.5027.7027.39-0.18%195,469
Jun 10, 202529.2229.2227.5027.7527.44-6.28%313,312
Jun 9, 202529.5929.6529.5029.6129.28-1.30%107,349
Jun 6, 202530.1430.2729.9630.0029.66-3.21%103,430
Jun 5, 202531.5231.6330.9630.9930.652.39%135,099
Jun 4, 202529.9930.4729.8230.2729.93-2.35%168,244
Jun 3, 202530.9331.0830.8631.0030.650.16%116,243
Jun 2, 202530.8030.9529.9730.9530.600.03%284,286
May 30, 202530.7530.9530.5830.9430.590.81%164,017
May 29, 202530.8630.8630.5430.6930.35-2.02%117,707
May 28, 202531.2731.4331.1131.3230.971.21%169,455
May 27, 202530.7930.9630.6230.9530.606.28%182,091
May 23, 202528.7629.3828.7629.1228.790.34%53,437
May 22, 202528.8429.2928.7529.0228.69-0.65%106,735
May 21, 202529.3729.6429.2129.2128.880.48%204,953
May 20, 202528.5829.1028.4129.0728.743.42%111,488
May 19, 202527.7328.1227.6728.1127.802.85%83,747
May 16, 202527.1127.3327.1027.3327.023.48%79,171
May 15, 202526.3026.4626.2826.4126.114.30%73,494
May 14, 202525.4525.5425.2925.3225.04-0.27%41,384
May 13, 202525.3925.5625.2125.3925.100.99%69,229
May 12, 202525.0725.1824.7725.1424.86-5.77%137,720
May 9, 202526.8726.9126.6226.6826.38-3.58%62,397
May 8, 202527.2127.8427.2127.6727.362.08%409,747
May 7, 202526.8627.1926.8527.1126.80-0.71%54,972
May 6, 202527.0827.5027.0527.3026.99-1.41%76,150
May 5, 202527.7527.8327.5627.6927.381.76%123,722
May 2, 202527.0027.6426.8927.2126.913.11%152,969
May 1, 202525.4326.5425.4026.3926.092.76%81,762
Apr 30, 202525.8226.1125.6825.6825.39-0.43%49,131
Apr 29, 202525.6325.8425.4825.7925.502.26%51,645
Apr 28, 202525.2225.2224.6425.2224.94-0.47%32,439
Apr 25, 202525.2925.5725.1925.3425.060.60%35,803
Apr 24, 202524.8625.2624.8625.1924.911.70%78,641
Apr 23, 202524.7224.9924.4524.7724.49-3.17%108,700
Apr 22, 202525.4625.7425.4325.5825.290.43%147,956
Apr 21, 202525.9926.0625.3825.4725.18-0.89%72,456
Apr 17, 202525.4325.8025.3225.7025.410.47%69,960
Apr 16, 202525.3525.9125.3125.5825.29-2.70%215,001