Fintech Scion Limited (FINR)
OTCMKTS
· Delayed Price · Currency is USD
1.000
+0.930 (1,328.57%)
At close: Feb 24, 2025
Fintech Scion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 215 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.27% | 350 |
| Dec 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -94.50% | 200 |
| Dec 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00% | 200 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.00% | 102 |