Fifty 1 Labs, Inc. (FITY)
OTCMKTS · Delayed Price · Currency is USD
0.0033
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 789,562 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 4,152,453 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 5,337,187 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.43% | 15,067,969 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,725,925 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 6,234,138 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 703,623 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 1,109,522 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.09% | 7,941,495 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.77% | 1,361,799 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.32% | 1,783,921 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.42% | 1,843,149 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 347,617 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.82% | 8,946,384 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 439,351 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.17% | 2,240,687 |
| Jul 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.37% | 5,728,740 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.52% | 6,333,203 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.82% | 15,606,810 |
| Jul 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.82% | 9,440,253 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,225,650 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 1,327,433 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,017,693 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 3,461,651 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 1,060,904 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 2,242,326 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 2,979,250 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 6,302,982 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,294,338 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 7,439,529 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 6,857,155 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.42% | 6,415,866 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 11,263,690 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 2,815,949 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 1,722,137 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 2,626,710 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 4,933,706 |
| Jun 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 8,987,158 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 26,175,012 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,651,949 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 20,811,138 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 11,564,686 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 4,245,360 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,246,685 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00% | 7,804,224 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 10,449,583 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.86% | 14,564,777 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.68% | 11,383,782 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.81% | 24,378,510 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.82% | 11,131,091 |