First Citizens Bancshares, Inc. (FIZN)
OTCMKTS · Delayed Price · Currency is USD
69.75
+15.70 (29.05%)
At close: Jan 2, 2025
First Citizens Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 68.71 | 29.05% | 185 |
| Dec 18, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 53.24 | -3.91% | 400 |
| Nov 14, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 54.87 | - | 260 |
| Nov 8, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 54.87 | 6.84% | 200 |
| Aug 19, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 51.35 | -4.27% | 582 |
| Jul 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.31 | - | 230 |
| Jul 25, 2024 | 56.25 | 56.25 | 55.00 | 55.00 | 53.31 | -2.22% | 1,270 |