Fujitec Co., Ltd. (FJTCY)
OTCMKTS · Delayed Price · Currency is USD
38.65
0.00 (0.00%)
At close: Jul 31, 2025
Fujitec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -12.06% | 130 |
| Jul 29, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.03% | 200 |
| Jun 20, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.87% | 4,300 |
| Jun 17, 2025 | 43.01 | 43.01 | 42.51 | 42.70 | 42.70 | 10.69% | 4,752 |