Fujitec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	35.85	35.85	35.69	35.69	35.69	-2.75%	352
Jan 12, 2026	36.70	36.70	36.70	36.70	36.70	-2.78%	328
Jan 7, 2026	37.75	37.75	37.75	37.75	37.75	-2.45%	1,150
Dec 5, 2025	38.70	38.70	38.70	38.70	38.70	6.76%	151
Nov 21, 2025	36.25	36.25	36.25	36.25	36.25	5.65%	100
Nov 6, 2025	34.31	34.31	34.31	34.31	34.31	-4.10%	178
Oct 31, 2025	35.78	35.78	35.78	35.78	35.78	-7.97%	100
Sep 8, 2025	38.88	38.88	38.88	38.88	38.88	0.58%	500
Jul 31, 2025	38.65	38.65	38.65	38.65	38.65	-12.06%	130