Flowerkist Skin Care and Cosmetics, Inc. (FKST)
OTCMKTS · Delayed Price · Currency is USD
5.04
0.00 (0.00%)
At close: Jan 22, 2026
FKST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.50 | 8.50 | 5.01 | 5.04 | 5.04 | -38.92% | 1,034 |
| Jan 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -44.07% | 123 |
| Jan 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 13.64% | 229 |
| Dec 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.84% | 398 |
| Dec 18, 2025 | 10.00 | 12.75 | 10.00 | 12.50 | 12.50 | 74.83% | 1,214 |
| Dec 16, 2025 | 7.90 | 7.90 | 7.15 | 7.15 | 7.15 | -23.04% | 413 |
| Dec 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -38.07% | 212 |
| Dec 12, 2025 | 4.53 | 15.01 | 4.53 | 15.00 | 15.00 | 398.34% | 3,090 |
| Dec 11, 2025 | 1.64 | 3.59 | 1.58 | 3.01 | 3.01 | 370.31% | 3,270 |
| Sep 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -58.44% | 235 |
| Sep 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.76% | 150 |
| Sep 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 156.10% | 130 |