flooidCX Corp. (FLCX)
OTCMKTS · Delayed Price · Currency is USD
0.0000
-1.0000 (-100.00%)
At close: Aug 6, 2025
flooidCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 4,100 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,800 |
| Jul 7, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | - | 200 |
| Mar 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,935 |
| Mar 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 900 |