flooidCX Corp. (FLCX)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
flooidCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00% | 200 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 952 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 4,100 |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,800 |
| Jul 7, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | - | 200 |
| Mar 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,935 |
| Mar 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 900 |
| Mar 5, 2025 | 0.25 | 1.20 | 0.25 | 1.20 | 1.20 | -4.00% | 1,401 |
| Jan 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 643 |
| Dec 13, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.05% | 500 |
| Dec 10, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 10.53% | 8,296 |
| Dec 9, 2024 | 1.02 | 1.50 | 0.95 | 0.95 | 0.95 | - | 1,475 |
| Dec 6, 2024 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -29.63% | 881 |
| Dec 5, 2024 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | 42.11% | 325 |
| Dec 3, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 2,608 |
| Nov 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Oct 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 1,169 |
| Oct 17, 2024 | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | -5.00% | 1,800 |
| Oct 16, 2024 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 13.64% | 8,400 |
| Oct 15, 2024 | 0.60 | 0.88 | 0.60 | 0.88 | 0.88 | -7.37% | 2,727 |
| Oct 14, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,250 |
| Oct 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,240 |
| Oct 10, 2024 | 0.03 | 0.95 | 0.03 | 0.95 | 0.95 | -4.04% | 3,350 |
| Oct 2, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 8,000 |
| Sep 27, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 500 |
| Sep 25, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 165 |
| Sep 24, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -10.00% | 500 |
| Sep 23, 2024 | 0.99 | 1.11 | 0.95 | 1.10 | 1.10 | 11.11% | 10,950 |
| Sep 20, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,450 |
| Sep 19, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 10.00% | 1,000 |
| Sep 16, 2024 | 0.10 | 0.99 | 0.10 | 0.90 | 0.90 | -10.00% | 989 |
| Sep 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 955 |
| Sep 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 740 |
| Sep 4, 2024 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | - | 3,560 |
| Sep 3, 2024 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 8.00% | 1,718 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 10,000 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 2,000 |
| Aug 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,400 |
| Aug 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,595 |
| Aug 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Aug 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,000 |
| Aug 7, 2024 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | 25.00% | 10,045 |
| Aug 5, 2024 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -20.00% | 4,200 |
| Aug 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,000 |
| Aug 1, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -8.18% | 100 |
| Jul 26, 2024 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | - | 6,000 |
| Jul 22, 2024 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | - | 4,500 |
| Jul 16, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.80% | 9,496 |