Federal Life Group, Inc. (FLFG)
OTCMKTS
· Delayed Price · Currency is USD
7.00
0.00 (0.00%)
At close: Apr 10, 2025
Federal Life Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -21.79% | 150 |
| Mar 14, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 400 |
| Feb 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Feb 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Feb 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 100 |
| Feb 3, 2025 | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 30.00% | 200 |
| Jan 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -23.08% | 300 |
| Jan 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,350 |
| Jan 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 800 |
| Jan 2, 2025 | 8.88 | 9.00 | 8.88 | 9.00 | 9.00 | - | 2,000 |
| Dec 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 28.21% | 250 |
| Dec 19, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -22.00% | 2,002 |
| Dec 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 200 |
| Nov 8, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 100 |
| Nov 6, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.85% | 1,900 |
| Oct 31, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 150 |