Federal Life Group, Inc. (FLFG)
OTCMKTS · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
At close: Jul 16, 2025
Federal Life Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 100 |
| Jul 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 400 |
| Jul 10, 2025 | 9.10 | 9.10 | 7.05 | 9.00 | 9.00 | - | 9,200 |
| Jul 9, 2025 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | - | 8,378 |
| Apr 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 28.57% | 100 |
| Apr 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -21.79% | 150 |
| Mar 14, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 400 |
| Feb 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Feb 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Feb 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 100 |
| Feb 3, 2025 | 9.10 | 9.10 | 9.00 | 9.10 | 9.10 | 30.00% | 200 |
| Jan 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -23.08% | 300 |
| Jan 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,350 |
| Jan 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 800 |