Federal Life Group, Inc. (FLFG)
OTCMKTS · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
Inactive · Last trade price on Jan 16, 2026
Federal Life Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 7,850 |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.84% | 1,100 |
| Dec 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.71% | 750 |
| Dec 16, 2025 | 14.76 | 15.24 | 14.76 | 15.24 | 15.24 | 60.42% | 2,300 |
| Dec 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,480 |
| Dec 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,600 |
| Nov 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,020 |
| Oct 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 1,000 |
| Oct 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 25,115 |
| Oct 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 348 |
| Sep 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 6,820 |
| Sep 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,300 |
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 14,834 |
| Sep 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 1,300 |
| Aug 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 300 |
| Aug 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 27.14% | 2,620 |
| Aug 20, 2025 | 7.00 | 8.90 | 6.00 | 7.00 | 7.00 | -21.35% | 1,100 |