Federal Life Group, Inc. (FLFG)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
At close: Sep 15, 2025
Federal Life Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 14,834 |
| Sep 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 1,300 |
| Aug 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Aug 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 300 |
| Aug 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 27.14% | 2,620 |
| Aug 20, 2025 | 7.00 | 8.90 | 6.00 | 7.00 | 7.00 | -21.35% | 1,100 |
| Jul 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 100 |
| Jul 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 400 |
| Jul 10, 2025 | 9.10 | 9.10 | 7.05 | 9.00 | 9.00 | - | 9,200 |
| Jul 9, 2025 | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | - | 8,378 |
| Apr 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 28.57% | 100 |