Filament Health Corp. (FLHLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Filament Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.76% | 32,901 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.25% | 200 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 410 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 300 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,561 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.24% | 2,000 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 9,100 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 97.85% | 72,306 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.04% | 62,408 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 166.04% | 204 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.75% | 86,720 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.94% | 472,579 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.80% | 150 |
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.60% | 300 |
| May 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.33% | 11,550 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.58% | 10,450 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.58% | 3,500 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.37% | 8,870 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61.82% | 100 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.82% | 81,000 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 22.31% | 200 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 42,657 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.53% | 145,050 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.26% | 31,500 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.24% | 58,200 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 66,300 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.73% | 25,100 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.30% | 12,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.88% | 5,500 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.30% | 57,800 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.02% | 33,871 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.73% | 265 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.88% | 5,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94% | 3,266 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,300 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.55% | 400 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.52% | 15,900 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.91% | 1,700 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,900 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.82% | 54,200 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.07% | 950 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.48% | 61,400 |