Filament Health Corp. (FLHLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0167
-0.0001 (-0.60%)
May 16, 2025, 4:00 PM EDT
Filament Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.60% | 300 |
| May 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.33% | 11,550 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.58% | 10,450 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.58% | 3,500 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.37% | 8,870 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61.82% | 100 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.82% | 81,000 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 22.31% | 200 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.78% | 42,657 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.53% | 145,050 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.26% | 31,500 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.24% | 58,200 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 66,300 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.73% | 25,100 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.30% | 12,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.88% | 5,500 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.30% | 57,800 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.02% | 33,871 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.73% | 265 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.88% | 5,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94% | 3,266 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,300 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.55% | 400 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.52% | 15,900 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.91% | 1,700 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,900 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.82% | 54,200 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.07% | 950 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.48% | 61,400 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.75% | 2,200 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.10% | 7,700 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 113,800 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.26% | 100 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.46% | 5,394 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.15% | 2,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.12% | 5,100 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 3,100 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 13,800 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.94% | 20,100 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 8,400 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.81% | 8,250 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 60,687 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 34,021 |