Filo Corp. (FLMMF)
OTCMKTS
· Delayed Price · Currency is USD
22.04
0.00 (0.00%)
Inactive · Last trade price
on Jan 17, 2025
Filo Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | 77 |
| Jan 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | 9 |
| Jan 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | 498 |
| Jan 14, 2025 | 22.15 | 22.17 | 22.04 | 22.04 | 22.04 | -0.36% | 114,467 |
| Jan 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% | 392 |
| Jan 8, 2025 | 21.95 | 22.31 | 21.95 | 22.30 | 22.30 | -0.54% | 2,136,543 |
| Jan 7, 2025 | 22.44 | 22.44 | 22.35 | 22.42 | 22.42 | -0.62% | 105,740 |
| Jan 6, 2025 | 22.58 | 22.58 | 22.50 | 22.56 | 22.56 | 1.67% | 3,551 |
| Jan 3, 2025 | 22.28 | 22.28 | 22.17 | 22.19 | 22.19 | -0.76% | 922 |
| Jan 2, 2025 | 22.01 | 22.36 | 22.01 | 22.36 | 22.36 | 1.38% | 2,143,616 |
| Dec 31, 2024 | 20.74 | 22.06 | 20.74 | 22.06 | 22.06 | -0.76% | 9,894 |
| Dec 30, 2024 | 22.03 | 22.23 | 21.89 | 22.23 | 22.23 | 0.75% | 82,654 |
| Dec 27, 2024 | 20.73 | 22.11 | 20.73 | 22.06 | 22.06 | 0.05% | 77,628 |
| Dec 26, 2024 | 22.05 | 22.05 | 21.95 | 22.05 | 22.05 | -0.52% | 3,080 |
| Dec 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - | 4,350 |
| Dec 23, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.75% | 182,962 |
| Dec 20, 2024 | 21.90 | 22.11 | 21.90 | 22.00 | 22.00 | 0.92% | 10,678 |
| Dec 19, 2024 | 21.98 | 21.98 | 21.80 | 21.80 | 21.80 | -1.58% | 10,807 |
| Dec 18, 2024 | 22.15 | 22.17 | 22.15 | 22.15 | 22.15 | -0.05% | 37,062 |
| Dec 17, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 22.16 | -0.63% | 652 |
| Dec 16, 2024 | 22.42 | 22.42 | 22.30 | 22.30 | 22.30 | -0.54% | 206,043 |
| Dec 13, 2024 | 21.83 | 22.42 | 21.83 | 22.42 | 22.42 | -0.22% | 29,105 |
| Dec 12, 2024 | 22.58 | 22.58 | 22.47 | 22.47 | 22.47 | -0.75% | 31,636 |
| Dec 11, 2024 | 22.69 | 22.69 | 22.64 | 22.64 | 22.64 | - | 15,511 |
| Dec 10, 2024 | 22.65 | 22.67 | 22.64 | 22.64 | 22.64 | -1.19% | 5,759 |
| Dec 9, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - | 7,379 |
| Dec 6, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.88% | 2,197 |
| Dec 5, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.29% | 4,745 |
| Dec 4, 2024 | 23.09 | 23.09 | 23.05 | 23.05 | 23.05 | -0.18% | 16,021 |
| Dec 3, 2024 | 23.00 | 23.09 | 23.00 | 23.09 | 23.09 | 0.44% | 7,894 |
| Dec 2, 2024 | 23.00 | 23.00 | 22.95 | 22.99 | 22.99 | -0.26% | 5,876 |
| Nov 29, 2024 | 23.03 | 23.05 | 23.03 | 23.05 | 23.05 | 0.13% | 3,464 |
| Nov 27, 2024 | 22.96 | 23.02 | 22.95 | 23.02 | 23.02 | 0.52% | 1,595 |
| Nov 26, 2024 | 23.02 | 23.02 | 22.90 | 22.90 | 22.90 | -1.70% | 8,837 |
| Nov 25, 2024 | 23.35 | 23.36 | 23.18 | 23.30 | 23.30 | 0.02% | 109,702 |
| Nov 22, 2024 | 23.32 | 23.32 | 23.29 | 23.29 | 23.29 | -0.56% | 206,094 |
| Nov 21, 2024 | 23.40 | 23.49 | 23.39 | 23.42 | 23.42 | -0.08% | 24,006 |
| Nov 20, 2024 | 23.45 | 23.46 | 23.43 | 23.44 | 23.44 | 0.42% | 20,459 |
| Nov 19, 2024 | 23.36 | 23.36 | 23.34 | 23.34 | 23.34 | 0.65% | 6,161 |
| Nov 18, 2024 | 22.97 | 23.19 | 22.97 | 23.19 | 23.19 | 1.53% | 188,880 |
| Nov 15, 2024 | 22.82 | 22.87 | 22.81 | 22.84 | 22.84 | -0.04% | 43,442 |
| Nov 14, 2024 | 22.70 | 22.97 | 22.66 | 22.85 | 22.85 | 0.44% | 22,104 |
| Nov 13, 2024 | 22.82 | 22.82 | 22.75 | 22.75 | 22.75 | -0.39% | 146,253 |
| Nov 12, 2024 | 22.96 | 23.02 | 22.84 | 22.84 | 22.84 | -1.64% | 30,244 |
| Nov 11, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% | 17,263 |
| Nov 8, 2024 | 23.18 | 23.27 | 23.18 | 23.27 | 23.27 | -1.77% | 13,302 |
| Nov 7, 2024 | 23.61 | 23.69 | 23.59 | 23.69 | 23.69 | 2.24% | 12,998 |
| Nov 6, 2024 | 22.94 | 23.20 | 22.94 | 23.17 | 23.17 | -0.26% | 121,746 |
| Nov 5, 2024 | 23.20 | 23.30 | 23.20 | 23.23 | 23.23 | 0.39% | 21,589 |
| Nov 4, 2024 | 23.12 | 23.14 | 23.12 | 23.14 | 23.14 | 0.10% | 6,285 |