The Flowr Corporation (FLWPF)
OTCMKTS · Delayed Price · Currency is USD
0.0190
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EDT

The Flowr Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000--
May 14, 202500000--
May 13, 202500000--
May 12, 202500000-330
May 9, 202500000--
May 8, 202500000-37,800
May 7, 202500000--
May 6, 202500000--
May 5, 202500000--
May 2, 202500000--
May 1, 202500000--
Apr 30, 202500000-29,500
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000-200
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000--
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--
Apr 8, 202500000--
Apr 7, 202500000--
Apr 4, 202500000--
Apr 3, 202500000--
Apr 2, 202500000--
Apr 1, 202500000--
Mar 31, 202500000--
Mar 28, 202500000--
Mar 27, 202500000--
Mar 26, 202500000--
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000--
Mar 20, 202500000--
Mar 19, 202500000--
Mar 18, 202500000--