FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	0.43	0.48	0.43	0.48	0.48	14.29%	14,000
Dec 18, 2024	0.42	0.42	0.42	0.42	0.42	-	200
Dec 17, 2024	0.45	0.45	0.42	0.42	0.42	-	70,004
Dec 6, 2024	0.42	0.42	0.42	0.42	0.42	-	633
Nov 4, 2024	0.42	0.42	0.42	0.42	0.42	-	4,300
Oct 28, 2024	0.42	0.42	0.42	0.42	0.42	-	4,000
Sep 5, 2024	0.42	0.42	0.42	0.42	0.42	5.00%	2,000
Aug 26, 2024	0.40	0.40	0.40	0.40	0.40	33.33%	5,000
Jun 27, 2024	0.30	0.30	0.30	0.30	0.30	-	10,000
Jun 13, 2024	0.30	0.30	0.30	0.30	0.30	-	400
Jun 10, 2024	0.30	0.30	0.30	0.30	0.30	-14.29%	1,000
May 16, 2024	0.35	0.35	0.35	0.35	0.35	-	10,000
May 14, 2024	0.35	0.35	0.35	0.35	0.35	-	16,000
May 8, 2024	0.35	0.35	0.35	0.35	0.35	52.17%	4,150
May 7, 2024	0.23	0.23	0.23	0.23	0.23	4.55%	2,000
Apr 29, 2024	0.22	0.22	0.22	0.22	0.22	-	415
Mar 11, 2024	0.22	0.22	0.22	0.22	0.22	-8.33%	100
Feb 28, 2024	0.23	0.24	0.23	0.24	0.24	-4.00%	15,000
Feb 14, 2024	0.25	0.25	0.25	0.25	0.25	13.64%	1,000
Jan 30, 2024	0.20	0.22	0.20	0.22	0.22	10.00%	20,000