FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 3, 2025	0.52	0.57	0.52	0.57	0.57	9.62%	12,340
Dec 31, 2024	0.52	0.52	0.52	0.52	0.52	-	3,577
Dec 30, 2024	0.52	0.52	0.52	0.52	0.52	-	28,000
Dec 26, 2024	0.50	0.52	0.50	0.52	0.52	8.33%	55,623
Dec 23, 2024	0.43	0.48	0.43	0.48	0.48	14.29%	14,000
Dec 18, 2024	0.42	0.42	0.42	0.42	0.42	-	200
Dec 17, 2024	0.45	0.45	0.42	0.42	0.42	-	70,004
Dec 6, 2024	0.42	0.42	0.42	0.42	0.42	-	633
Nov 4, 2024	0.42	0.42	0.42	0.42	0.42	-	4,300
Oct 28, 2024	0.42	0.42	0.42	0.42	0.42	-	4,000
Sep 5, 2024	0.42	0.42	0.42	0.42	0.42	5.00%	2,000