Skip to main content
Freeman Gold Corp. (FMANF)
OTCMKTS · Delayed Price · Currency is USD
0.0935
+0.0067 (7.72%)
Jun 13, 2025, 10:41 AM EDT

Freeman Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.090.100.090.090.092.24%21,592
Jun 11, 20250.080.080.080.080.0817.10%4,440
Jun 10, 20250.080.080.070.070.07-6.33%192,500
Jun 9, 20250.080.080.070.080.08-3.25%213,375
Jun 6, 20250.080.090.080.080.08-5.88%156,500
Jun 5, 20250.080.090.080.090.09-1.73%277,509
Jun 4, 20250.080.090.080.090.095.49%19,850
Jun 3, 20250.080.090.080.080.08-0.49%189,191
Jun 2, 20250.090.090.080.080.08-13.17%4,005
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-10,000
May 28, 20250.110.110.090.090.09-16.09%43,967
May 27, 20250.110.110.110.110.11-1,768
May 23, 20250.110.110.100.110.116.50%68,856
May 22, 20250.110.110.110.110.11-0.42%25,800
May 21, 20250.100.120.100.110.114.15%100,519
May 20, 20250.090.100.090.100.1015.97%319,792
May 19, 20250.080.090.080.090.0924.37%32,592
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07-0.42%42,200
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07-4.93%4,000
May 9, 20250.070.080.070.080.081.76%23,267
May 8, 20250.080.080.070.070.07-7.88%2,550
May 7, 20250.080.080.080.080.0814.01%2,000
May 6, 20250.080.080.070.070.07-8.87%30,882
May 5, 20250.080.080.080.080.08-8,534
May 2, 20250.080.080.080.080.08-3.75%24,500
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08-10,066
Apr 25, 20250.080.080.080.080.081.78%5,900
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08-3.44%51,500
Apr 22, 20250.080.080.080.080.08-0.25%165,500
Apr 21, 20250.090.090.080.080.08-1.21%145,200
Apr 17, 20250.080.080.080.080.08-6.43%40,000
Apr 16, 20250.090.090.090.090.0911.75%203,500
Apr 15, 20250.090.090.080.080.08-4.47%16,800
Apr 14, 20250.080.080.080.080.08-4,000
Apr 11, 20250.050.080.050.080.0810.27%238,880
Apr 10, 20250.070.080.070.080.083.31%30,000
Apr 9, 20250.070.080.070.070.0711.69%23,670
Apr 8, 20250.060.070.060.070.074.84%1,405
Apr 7, 20250.060.060.060.060.066.53%22,000
Apr 4, 20250.070.070.060.060.06-7.77%5,742
Apr 3, 20250.070.070.060.060.06-3.55%10,000
Apr 2, 20250.070.070.070.070.070.86%5,000