Skip to main content
logo
Freeman Gold Corp. (FMANF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0031 (-2.17%)
Aug 22, 2025, 4:00 PM EDT

Freeman Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.150.150.140.140.14-2.17%127,600
Aug 21, 20250.130.150.130.140.1410.93%605,760
Aug 20, 20250.130.130.130.130.132.38%5,000
Aug 19, 20250.140.140.130.130.13-10.00%180,195
Aug 18, 20250.140.140.140.140.142.07%44,350
Aug 15, 20250.140.140.130.140.143.90%182,732
Aug 14, 20250.130.130.130.130.134.27%26,854
Aug 13, 20250.120.130.120.130.13-0.94%46,471
Aug 12, 20250.130.130.130.130.13-4.84%12,022
Aug 11, 20250.130.140.120.130.13-1.16%110,155
Aug 8, 20250.150.150.140.140.14-2.41%97,534
Aug 7, 20250.120.150.120.140.145.48%1,356,419
Aug 6, 20250.130.140.130.130.133.53%123,500
Aug 5, 20250.130.130.130.130.136.25%34,200
Aug 4, 20250.110.120.110.120.12-3.23%105,300
Aug 1, 20250.110.130.110.120.1217.87%310,350
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.120.120.110.110.11-10.32%357,020
Jul 29, 20250.110.120.110.120.122.71%71,530
Jul 28, 20250.120.120.110.110.11-4.27%132,350
Jul 25, 20250.120.130.120.120.12-9.00%321,772
Jul 24, 20250.100.130.100.130.1315.51%342,851
Jul 23, 20250.120.120.110.110.110.53%55,000
Jul 22, 20250.120.120.110.110.11-3.75%414,120
Jul 21, 20250.110.120.110.120.127.22%126,249
Jul 18, 20250.110.110.110.110.11-2.58%24,895
Jul 17, 20250.120.120.080.110.11-17.30%2,801,733
Jul 16, 20250.130.140.130.140.144.06%239,329
Jul 15, 20250.130.140.110.130.134.40%582,817
Jul 14, 20250.130.130.120.130.130.24%83,803
Jul 11, 20250.130.140.120.120.12-5.53%145,530
Jul 10, 20250.140.140.130.130.13-1.40%409,174
Jul 9, 20250.110.140.110.130.1325.12%1,484,727
Jul 8, 20250.120.120.100.110.11-11.72%380,033
Jul 7, 20250.100.130.100.120.1216.35%2,536,260
Jul 3, 20250.110.110.100.100.100.65%192,111
Jul 2, 20250.080.100.080.100.1037.71%482,448
Jul 1, 20250.070.080.070.080.08-4.18%9,005
Jun 30, 20250.080.080.080.080.08-0.33%2,158
Jun 27, 20250.080.080.080.080.08-11.72%6,200
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.09-4.19%19,369
Jun 24, 20250.090.090.090.090.09-9.92%3,005
Jun 23, 20250.100.100.100.100.10-3.28%40,191
Jun 20, 20250.100.110.100.110.116.80%40,900
Jun 18, 20250.100.100.100.100.106.41%21,850
Jun 17, 20250.090.090.090.090.094.54%6,735
Jun 16, 20250.090.090.090.090.09-3.85%3,105
Jun 13, 20250.090.090.090.090.097.72%101
Jun 12, 20250.090.100.090.090.092.24%21,592