Skip to main content
logo
Freeman Gold Corp. (FMANF)
OTCMKTS · Delayed Price · Currency is USD
0.1322
+0.0017 (1.26%)
Jul 16, 2025, 11:50 AM EDT

Freeman Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.120.130.110.13-5.52%158,000
Jul 14, 20250.130.130.120.130.130.24%83,803
Jul 11, 20250.130.140.120.120.12-5.53%145,530
Jul 10, 20250.140.140.130.130.13-1.40%409,174
Jul 9, 20250.110.140.110.130.1325.12%1,484,727
Jul 8, 20250.120.120.100.110.11-11.72%380,033
Jul 7, 20250.100.130.100.120.1216.35%2,536,260
Jul 3, 20250.110.110.100.100.100.65%192,111
Jul 2, 20250.080.100.080.100.1037.71%482,448
Jul 1, 20250.070.080.070.080.08-4.18%9,005
Jun 30, 20250.080.080.080.080.08-0.33%2,158
Jun 27, 20250.080.080.080.080.08-11.72%6,200
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.09-4.19%19,369
Jun 24, 20250.090.090.090.090.09-9.92%3,005
Jun 23, 20250.100.100.100.100.10-3.28%40,191
Jun 20, 20250.100.110.100.110.116.80%40,900
Jun 18, 20250.100.100.100.100.106.41%21,850
Jun 17, 20250.090.090.090.090.094.54%6,735
Jun 16, 20250.090.090.090.090.09-3.85%3,105
Jun 13, 20250.090.090.090.090.097.72%101
Jun 12, 20250.090.100.090.090.092.24%21,592
Jun 11, 20250.080.080.080.080.0817.10%4,440
Jun 10, 20250.080.080.070.070.07-6.33%192,500
Jun 9, 20250.080.080.070.080.08-3.25%213,375
Jun 6, 20250.080.090.080.080.08-5.88%156,500
Jun 5, 20250.080.090.080.090.09-1.73%277,509
Jun 4, 20250.080.090.080.090.095.49%19,850
Jun 3, 20250.080.090.080.080.08-0.49%189,191
Jun 2, 20250.090.090.080.080.08-13.17%4,005
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09-10,000
May 28, 20250.110.110.090.090.09-16.09%43,967
May 27, 20250.110.110.110.110.11-1,768
May 23, 20250.110.110.100.110.116.50%68,856
May 22, 20250.110.110.110.110.11-0.42%25,800
May 21, 20250.100.120.100.110.114.15%100,519
May 20, 20250.090.100.090.100.1015.97%319,792
May 19, 20250.080.090.080.090.0924.37%32,592
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.07-0.42%42,200
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07-4.93%4,000
May 9, 20250.070.080.070.080.081.76%23,267
May 8, 20250.080.080.070.070.07-7.88%2,550
May 7, 20250.080.080.080.080.0814.01%2,000
May 6, 20250.080.080.070.070.07-8.87%30,882
May 5, 20250.080.080.080.080.08-8,534
May 2, 20250.080.080.080.080.08-3.75%24,500