Freeman Gold Corp. (FMANF)
OTCMKTS · Delayed Price · Currency is USD
0.2979
-0.0123 (-3.97%)
Feb 12, 2026, 1:17 PM EST
Freeman Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 6.97% | 8,240 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.92% | 13,600 |
| Feb 9, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.30 | 3.28% | 81,200 |
| Feb 6, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 6.80% | 13,940 |
| Feb 5, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -8.02% | 36,465 |
| Feb 4, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | 0.20% | 105,669 |
| Feb 3, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 3.45% | 72,250 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.29% | 70,754 |
| Jan 30, 2026 | 0.32 | 0.34 | 0.30 | 0.30 | 0.30 | 0.66% | 372,373 |
| Jan 29, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -7.73% | 114,637 |
| Jan 28, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 17.04% | 268,436 |
| Jan 27, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.69% | 106,027 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.88% | 362,425 |
| Jan 23, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 10.68% | 229,289 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.19% | 161,950 |
| Jan 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.72% | 231,039 |
| Jan 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.27% | 184,675 |
| Jan 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -6.71% | 86,660 |
| Jan 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.51% | 31,070 |
| Jan 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.71% | 278,118 |
| Jan 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.71% | 452,257 |
| Jan 12, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 11.53% | 432,713 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.75% | 400,327 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.38% | 6,350 |
| Jan 7, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.98% | 9,040 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 230,820 |
| Jan 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 116,358 |
| Jan 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 27,572 |
| Dec 31, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 282,090 |
| Dec 30, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 25.16% | 218,505 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.87% | 30,520 |
| Dec 26, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -7.41% | 59,798 |
| Dec 24, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.83% | 891,000 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.80% | 960,024 |
| Dec 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 9.31% | 164,122 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.25% | 225,189 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.68% | 67,800 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.54% | 17,320 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.47% | 246,116 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.59% | 46,170 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.08% | 154,503 |
| Dec 11, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.73% | 109,525 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 34,084 |
| Dec 9, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.13 | - | 65,252 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 26,762 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 31,350 |
| Dec 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.59% | 179,861 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.99% | 164,135 |
| Dec 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.22% | 8,700 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.92% | 72,599 |