Skip to main content
Freeman Gold Corp. (FMANF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0003 (-0.42%)
May 15, 2025, 11:42 AM EDT

Freeman Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.070.070.070.070.07--
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07-4.93%4,000
May 9, 20250.070.080.070.080.081.76%23,267
May 8, 20250.080.080.070.070.07-7.88%2,550
May 7, 20250.080.080.080.080.0814.01%2,000
May 6, 20250.080.080.070.070.07-8.87%30,882
May 5, 20250.080.080.080.080.08-8,534
May 2, 20250.080.080.080.080.08-3.75%24,500
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08-10,066
Apr 25, 20250.080.080.080.080.081.78%5,900
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08-3.44%51,500
Apr 22, 20250.080.080.080.080.08-0.25%165,500
Apr 21, 20250.090.090.080.080.08-1.21%145,200
Apr 17, 20250.080.080.080.080.08-6.43%40,000
Apr 16, 20250.090.090.090.090.0911.75%203,500
Apr 15, 20250.090.090.080.080.08-4.47%16,800
Apr 14, 20250.080.080.080.080.08-4,000
Apr 11, 20250.050.080.050.080.0810.27%238,880
Apr 10, 20250.070.080.070.080.083.31%30,000
Apr 9, 20250.070.080.070.070.0711.69%23,670
Apr 8, 20250.060.070.060.070.074.84%1,405
Apr 7, 20250.060.060.060.060.066.53%22,000
Apr 4, 20250.070.070.060.060.06-7.77%5,742
Apr 3, 20250.070.070.060.060.06-3.55%10,000
Apr 2, 20250.070.070.070.070.070.86%5,000
Apr 1, 20250.060.070.060.060.06-1.05%71,050
Mar 31, 20250.060.070.060.070.077.46%25,640
Mar 28, 20250.060.060.060.060.06--
Mar 27, 20250.070.070.060.060.06-7.44%30,000
Mar 26, 20250.070.070.070.070.07-3,050
Mar 25, 20250.070.070.070.070.07--
Mar 24, 20250.070.070.070.070.07-18.64%11,800
Mar 21, 20250.070.080.060.080.0815.06%90,500
Mar 20, 20250.070.070.070.070.07-5.76%41,575
Mar 19, 20250.070.070.070.070.078.10%79,000
Mar 18, 20250.070.070.070.070.072.37%88,000
Mar 17, 20250.060.070.060.070.0711.29%28,535
Mar 14, 20250.060.060.060.060.069.60%18,506
Mar 13, 20250.060.060.060.060.06--
Mar 12, 20250.060.060.060.060.06-3.50%2,000
Mar 11, 20250.060.060.050.060.0622.02%102,000
Mar 10, 20250.050.050.050.050.05-14.39%190
Mar 7, 20250.060.060.050.050.05-0.18%24,069
Mar 6, 20250.060.060.060.060.06--
Mar 5, 20250.070.070.060.060.06-4.76%36,810