Federal Home Loan Mortgage Corporation (FMCCM)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
18.65
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
FMCCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jul 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jul 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jul 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 20 |
| Jul 11, 2025 | 18.00 | 18.66 | 17.84 | 18.65 | 18.65 | 4.46% | 51,183 |
| Jul 10, 2025 | 17.84 | 18.00 | 17.51 | 17.85 | 17.85 | 3.80% | 3,643 |
| Jul 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | 200 |
| Jul 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 108 |
| Jul 7, 2025 | 17.80 | 17.80 | 17.65 | 17.80 | 17.80 | -2.47% | 1,500 |
| Jul 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 50 |
| Jul 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Jul 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Jun 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | - |
| Jun 27, 2025 | 18.00 | 18.25 | 17.88 | 18.25 | 18.25 | - | 930 |
| Jun 26, 2025 | 18.00 | 18.25 | 17.91 | 18.25 | 18.25 | -0.27% | 32,037 |
| Jun 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jun 16, 2025 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | -0.87% | 2,100 |
| Jun 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% | 394 |
| Jun 12, 2025 | 18.70 | 19.19 | 18.47 | 18.47 | 18.47 | -0.11% | 10,837 |
| Jun 11, 2025 | 18.05 | 18.49 | 18.05 | 18.49 | 18.49 | 1.82% | 6,660 |
| Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.57% | 1,100 |
| Jun 9, 2025 | 18.51 | 18.51 | 18.31 | 18.45 | 18.45 | 1.07% | 4,820 |
| Jun 6, 2025 | 18.11 | 18.26 | 18.11 | 18.26 | 18.26 | 0.14% | 3,840 |
| Jun 5, 2025 | 18.20 | 18.24 | 17.88 | 18.23 | 18.23 | 1.84% | 5,629 |
| Jun 4, 2025 | 18.09 | 18.25 | 17.90 | 17.90 | 17.90 | -0.52% | 6,380 |
| Jun 3, 2025 | 17.84 | 18.00 | 17.84 | 17.99 | 17.99 | -5.85% | 2,012 |
| Jun 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | - |
| May 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - | - |
| May 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.78% | 100 |
| May 28, 2025 | 19.11 | 20.29 | 19.11 | 19.66 | 19.66 | 4.02% | 3,179 |
| May 27, 2025 | 18.56 | 18.90 | 18.56 | 18.90 | 18.90 | 1.94% | 4,994 |
| May 23, 2025 | 18.07 | 18.54 | 18.07 | 18.54 | 18.54 | -2.42% | 200 |
| May 22, 2025 | 17.94 | 19.00 | 17.94 | 19.00 | 19.00 | 16.28% | 1,980 |
| May 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| May 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.48% | 106 |
| May 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| May 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| May 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| May 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 100 |
| May 12, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | 610 |
| May 9, 2025 | 16.00 | 16.00 | 15.35 | 16.00 | 16.00 | - | 3,100 |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% | 100 |
| May 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |