Future Metals NL (FMELF)
OTCMKTS · Delayed Price · Currency is USD
0.0140
0.00 (0.00%)
At close: Jul 22, 2025
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 30,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.04% | 16,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.81% | 70,000 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 105,000 |