Fame Productions, Inc. (FMPR)
OTCMKTS
· Delayed Price · Currency is USD
0.0351
+0.0051 (17.00%)
At close: May 13, 2025
Fame Productions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.00% | 4,999 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 10,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -45.93% | 3,345 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 52.89% | 4,000 |
| Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.22% | 50,785 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.44% | 2,000 |
| Apr 3, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 23.00% | 24,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 10,000 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.11% | 329,600 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 20,000 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 20,000 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,225 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 47,340 |