Femto Technologies Inc. (FMTOF)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.0350 (-4.76%)
At close: Oct 8, 2025

Femto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.750.760.700.700.70-4.76%7,532
Oct 7, 20250.740.740.740.740.7418.55%245
Oct 3, 20250.620.620.620.620.62-16.95%285
Oct 2, 20250.850.870.750.750.7515.54%4,128
Oct 1, 20250.650.650.650.650.65-172
Sep 25, 20250.650.650.650.650.65-35.39%220
Sep 23, 20250.981.000.821.001.0021.95%5,221
Sep 22, 20250.820.820.820.820.8234.43%335
Sep 19, 20250.610.610.610.610.617.21%1,227
Sep 18, 20250.570.570.570.570.57-24.13%1,010
Sep 16, 20250.750.840.750.750.75-8,452
Sep 15, 20251.001.000.600.750.75-25.00%13,864
Sep 12, 20251.001.001.001.001.0066.67%1,872
Sep 11, 20250.600.600.600.600.6020.00%226
Sep 10, 20250.500.500.500.500.50-553
Sep 9, 20250.500.500.500.500.50-483
Sep 5, 20250.500.500.500.500.50-733
Sep 3, 20250.500.500.500.500.50-239
Sep 2, 20250.300.500.300.500.50-464
Aug 28, 20250.500.500.500.500.50-28.57%582
Aug 27, 20250.501.000.500.700.70-17.65%1,306
Aug 25, 20250.850.850.850.850.85-349
Aug 20, 20250.860.860.850.850.8513.33%1,443
Aug 19, 20250.801.050.740.750.75-25.00%42,937
Aug 18, 20251.251.250.781.001.001.01%4,418
Aug 15, 20250.990.990.990.990.991.43%1,206
Aug 14, 20251.091.090.980.980.98-2.40%3,598
Aug 13, 20251.001.001.001.001.00-3,135
Aug 12, 20251.001.271.001.001.00-6,628
Aug 11, 20251.001.001.001.001.00-387
Aug 8, 20251.001.001.001.001.00-309
Aug 7, 20251.001.001.001.001.00-19.87%505
Aug 6, 20251.051.250.701.251.25-1.03%614
Aug 4, 20251.001.311.001.261.2626.10%3,906
Aug 1, 20251.221.220.981.001.00-41.35%2,663
Jul 30, 20251.221.751.221.711.71-2.57%1,817
Jul 29, 20251.481.751.481.751.75-5,168
Jul 28, 20251.251.751.251.751.7516.67%1,098
Jul 25, 20251.751.751.501.501.50-14.29%719
Jul 23, 20251.221.751.221.751.75-9,389
Jul 22, 20251.251.751.251.751.7516.67%364
Jul 21, 20251.731.731.501.501.50-1.32%823
Jul 18, 20251.751.921.501.521.52-12.64%794
Jul 17, 20251.751.751.251.741.743.57%6,630
Jul 16, 20251.601.711.401.681.685.00%13,801
Jul 15, 20250.751.920.751.601.6060.00%17,610
Jul 14, 20250.751.000.751.001.00-3,938
Jul 11, 20251.021.021.001.001.00-10.71%629
Jul 10, 20251.151.150.981.121.12-3.45%4,306
Jul 9, 20251.211.271.021.161.16-4.92%2,407