FineMark Holdings, Inc. (FNBT)
OTCMKTS
· Delayed Price · Currency is USD
26.20
+0.10 (0.38%)
Apr 24, 2025, 3:48 PM EDT
FineMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.10 | 26.19 | 26.00 | 26.10 | 26.10 | -0.07% | 2,084 |
| Apr 22, 2025 | 26.20 | 26.20 | 26.12 | 26.12 | 26.12 | 0.11% | 330 |
| Apr 21, 2025 | 26.06 | 26.09 | 26.05 | 26.09 | 26.09 | 1.32% | 502 |
| Apr 17, 2025 | 25.75 | 25.75 | 25.65 | 25.75 | 25.75 | 0.98% | 3,516 |
| Apr 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3 |
| Apr 15, 2025 | 25.60 | 25.72 | 25.50 | 25.50 | 25.50 | - | 2,100 |
| Apr 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% | 1,000 |
| Apr 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 9, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 150 |
| Apr 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 200 |
| Apr 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% | 100 |
| Apr 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% | 100 |
| Apr 3, 2025 | 25.76 | 25.76 | 25.60 | 25.60 | 25.60 | -0.78% | 300 |
| Apr 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Apr 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Mar 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 3,000 |
| Mar 28, 2025 | 26.01 | 26.01 | 26.00 | 26.00 | 26.00 | -0.19% | 6,137 |
| Mar 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% | 2,000 |
| Mar 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% | 3,000 |
| Mar 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 5,000 |
| Mar 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Mar 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.97% | 6,000 |
| Mar 20, 2025 | 26.15 | 26.90 | 26.10 | 26.90 | 26.90 | 2.48% | 35,992 |
| Mar 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% | 4,000 |
| Mar 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 9,004 |
| Mar 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 70 |
| Mar 14, 2025 | 26.50 | 26.53 | 26.30 | 26.30 | 26.30 | -1.13% | 6,740 |
| Mar 13, 2025 | 26.70 | 26.75 | 26.60 | 26.60 | 26.60 | -0.56% | 6,000 |
| Mar 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Mar 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Mar 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Mar 7, 2025 | 26.90 | 26.90 | 26.75 | 26.75 | 26.75 | -0.56% | 3,014 |
| Mar 6, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 3,003 |
| Mar 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 125 |
| Mar 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 25 |
| Mar 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 2,133 |
| Feb 28, 2025 | 26.86 | 26.90 | 26.86 | 26.90 | 26.90 | 0.30% | 200 |
| Feb 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Feb 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Feb 25, 2025 | 26.83 | 26.83 | 26.82 | 26.82 | 26.82 | - | 300 |
| Feb 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | 1,100 |
| Feb 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Feb 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | - |
| Feb 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | 650 |
| Feb 18, 2025 | 26.90 | 26.90 | 26.82 | 26.82 | 26.82 | -0.57% | 1,003 |
| Feb 14, 2025 | 27.00 | 27.50 | 26.98 | 26.98 | 26.98 | -0.09% | 2,742 |
| Feb 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Feb 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.46% | 500 |
| Feb 11, 2025 | 27.00 | 27.13 | 27.00 | 27.13 | 27.13 | 0.46% | 375 |