FINEOS Corporation Holdings plc (FNCHF)
OTCMKTS · Delayed Price · Currency is USD
1.750
+0.400 (29.63%)
At close: May 14, 2025
FNCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 29.63% | 200 |
| Apr 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | 10,000 |
| Mar 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 5,700 |