FINEOS Corporation Holdings plc (FNCHF)
OTCMKTS · Delayed Price · Currency is USD
2.160
+0.310 (16.76%)
At close: Dec 12, 2025
FNCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 16.76% | 100 |
| Jul 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 600 |
| May 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 29.63% | 200 |
| Apr 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | 10,000 |
| Mar 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 5,700 |
| Dec 11, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 23.22% | 1,500 |
| Sep 26, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.58% | 200 |
| Jun 24, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 2,000 |
| Mar 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 150 |
| Feb 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,500 |
| Feb 21, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -8.00% | 600 |
| Feb 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 150 |
| Dec 20, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 17,780 |
| Nov 1, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -79.80% | 150 |