FINEOS Corporation Holdings plc (FNCHF)
OTCMKTS · Delayed Price · Currency is USD
1.850
+0.100 (5.71%)
At close: Jul 18, 2025
FNCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 600 |
| May 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 29.63% | 200 |
| Apr 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | 10,000 |