Fund.com Inc. (FNDM)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
At close: Jan 6, 2026
Fund.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 100 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -87.31% | 100 |
| Dec 10, 2025 | 9.50 | 9.85 | 9.50 | 9.85 | 0.53 | 1.03% | 2,458 |
| Dec 9, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 0.52 | 39.29% | 3,306 |
| Dec 8, 2025 | 5.00 | 7.25 | 5.00 | 7.00 | 0.37 | 211.11% | 6,171 |
| Nov 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.12 | - | 4,646 |
| Oct 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.12 | - | 1,020 |