Fund.com Inc. (FNDM)
OTCMKTS
· Delayed Price · Currency is USD
2.240
0.00 (0.00%)
At close: Oct 2, 2024
Fund.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 100 |
| Sep 23, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 12.00% | 100 |
| Sep 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 271 |
| Sep 13, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 70.83% | 4,000 |
| Aug 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -46.43% | 500 |
| Aug 19, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 86.67% | 100 |
| Aug 12, 2024 | 1.20 | 1.99 | 1.20 | 1.20 | 1.20 | 4.35% | 694 |
| Aug 6, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 271 |
| Jul 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 421 |
| Jul 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,310 |