Federal National Mortgage Association (FNMAG)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
23.00
-0.38 (-1.63%)
Jul 11, 2025, 4:00 PM EDT

FNMAG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jul 11, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820202020202220222024202405.0010.0015.0020.0023.00

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202522.2223.0022.2223.0023.00-1.63%903
Jul 10, 202522.2223.3822.2223.3823.382.95%400
Jul 9, 202522.7122.7122.7122.7122.71--
Jul 8, 202522.9822.9822.7122.7122.719.87%301
Jul 7, 202520.6720.6720.6720.6720.67--
Jul 3, 202520.6720.6720.6720.6720.67-6.05%125
Jul 2, 202522.0022.2121.1522.0022.002.25%1,321
Jul 1, 202521.5221.5221.5221.5221.520.49%150
Jun 30, 202521.4121.4121.4121.4121.41-11
Jun 27, 202521.7521.7921.4121.4121.41-1.34%3,322
Jun 26, 202520.5622.5620.5021.7021.706.95%2,472
Jun 25, 202520.2920.2920.2920.2920.29--
Jun 24, 202520.2920.2920.2920.2920.29-100
Jun 23, 202520.3020.3020.2920.2920.29-1.02%400
Jun 20, 202520.5020.5020.5020.5020.50--
Jun 18, 202520.5020.5020.5020.5020.50-2.33%745
Jun 17, 202520.9920.9920.9920.9920.99-3
Jun 16, 202520.9920.9920.9920.9920.990.83%108
Jun 13, 202520.8220.8220.8220.8220.82--
Jun 12, 202520.8220.8220.8220.8220.82-7
Jun 11, 202520.9920.9920.8220.8220.821.30%1,022
Jun 10, 202520.5520.5520.5520.5520.55--
Jun 9, 202520.6420.6720.5520.5520.555.38%845
Jun 6, 202519.5019.5019.5019.5019.50-3.56%251
Jun 5, 202519.4120.2219.4120.2220.220.85%638
Jun 4, 202520.6420.9520.0520.0520.05-2.86%900
Jun 3, 202521.0021.0020.6420.6420.641.23%200
Jun 2, 202520.3920.3920.3920.3920.39-0.54%1,000
May 30, 202520.2920.5020.2920.5020.50-2.38%663
May 29, 202521.0021.0021.0021.0021.00--
May 28, 202521.0022.7121.0021.0021.003.19%5,152
May 27, 202523.4423.4420.3520.3520.35-4.46%3,000
May 23, 202520.6621.9320.6621.3021.305.29%1,243
May 22, 202519.9021.2019.9020.2320.234.07%8,579
May 21, 202519.4419.4419.4419.4419.44--
May 20, 202519.2519.5019.2519.4419.445.67%622
May 19, 202518.4018.4018.4018.4018.40--
May 16, 202518.4018.4018.4018.4018.40--
May 15, 202518.4018.4018.4018.4018.40-3.96%241
May 14, 202519.1519.1519.1519.1519.15--
May 13, 202519.1519.1519.1519.1519.15--
May 12, 202519.5019.5019.1519.1519.155.99%1,000
May 9, 202518.0718.0718.0718.0718.07-150
May 8, 202518.0718.0718.0718.0718.070.22%1,400
May 7, 202518.0318.0318.0318.0318.03-7.77%200
May 6, 202519.5519.5519.5519.5519.55--
May 5, 202519.5519.5519.5519.5519.550.13%261
May 2, 202519.5219.5219.5219.5219.52--
May 1, 202517.7919.7517.7919.5219.523.71%332
Apr 30, 202518.8318.8318.8318.8318.83--