XR Immersive Tech Inc. (FNTTF)
OTCMKTS · Delayed Price · Currency is USD
0.2568
0.00 (0.00%)
Feb 5, 2026, 9:30 AM EST
XR Immersive Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 18.83% | 1,266 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.87% | 102 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.17% | 4,988 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 27.06% | 5,000 |
| Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.02% | 5,000 |
| Jun 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -7.29% | 1,123 |
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 465 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.49% | 1,223 |
| Jun 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12.98% | 413 |
| Jun 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.52% | 116 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28.42% | 5,022 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.78% | 512 |
| May 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 25.37% | 648 |
| May 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.33% | 20,004 |
| May 9, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -17.36% | 1,656 |
| May 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.00% | 11,030 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 37.50% | 169 |
| Apr 7, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -2.83% | 4,640 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.29% | 2,811 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.37% | 153 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -16.72% | 8,644 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.76% | 328 |
| Mar 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.73% | 4,074 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.43% | 1,271 |
| Mar 20, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -30.00% | 3,000 |
| Mar 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.74% | 500 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.22% | 447 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.74% | 3,998 |
| Mar 12, 2025 | 0.24 | 0.26 | 0.22 | 0.22 | 0.22 | -2.27% | 1,493 |
| Mar 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 226 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -11.21% | 2,606 |
| Feb 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.35% | 183 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.35% | 763 |
| Feb 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.32% | 374 |
| Feb 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.69% | 300 |
| Feb 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -13.74% | 4,704 |
| Feb 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.76% | 1,706 |
| Feb 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -0.50% | 5,934 |
| Jan 31, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -16.94% | 3,770 |
| Jan 30, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -9.18% | 7,329 |
| Jan 29, 2025 | 0.37 | 0.40 | 0.36 | 0.40 | 0.40 | 7.14% | 6,421 |
| Jan 28, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 8.82% | 17,569 |
| Jan 27, 2025 | 0.38 | 0.39 | 0.34 | 0.34 | 0.34 | -11.37% | 1,500 |
| Jan 24, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.61% | 628 |
| Jan 23, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | 2.82% | 10,285 |
| Jan 22, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 13.81% | 4,244 |
| Jan 21, 2025 | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | 70.95% | 34,030 |
| Jan 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.49% | 7,008 |
| Jan 16, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 37.19% | 2,216 |