Finnovate Acquisition Corp. (FNVTF)
OTCMKTS
· Delayed Price · Currency is USD
11.00
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
Finnovate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 30 |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 230 |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 274 |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 1, 2025 | 5.06 | 11.00 | 5.06 | 11.00 | 11.00 | -7.95% | 795 |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 53 |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Apr 28, 2025 | 13.14 | 13.14 | 11.95 | 11.95 | 11.95 | -1.08% | 421 |
| Apr 25, 2025 | 12.00 | 12.21 | 12.00 | 12.08 | 12.08 | -1.06% | 1,028 |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 22.10% | 370 |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 33 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 379 |
| Apr 21, 2025 | 30.00 | 30.00 | 12.00 | 12.00 | 12.00 | -2.04% | 4,615 |
| Apr 17, 2025 | 12.21 | 13.24 | 12.20 | 12.25 | 12.25 | 0.41% | 20,103 |
| Apr 16, 2025 | 12.21 | 12.21 | 12.20 | 12.20 | 12.20 | -0.08% | 14,149 |
| Apr 15, 2025 | 12.21 | 12.21 | 12.20 | 12.21 | 12.21 | - | 10,461 |
| Apr 14, 2025 | 12.21 | 15.01 | 11.71 | 12.21 | 12.21 | - | 13,996 |
| Apr 11, 2025 | 13.39 | 13.39 | 12.17 | 12.21 | 12.21 | 0.41% | 20,850 |
| Apr 10, 2025 | 12.21 | 12.21 | 11.95 | 12.16 | 12.16 | -0.41% | 4,269 |
| Apr 9, 2025 | 12.21 | 12.21 | 12.08 | 12.21 | 12.21 | - | 4,083 |
| Apr 8, 2025 | 12.21 | 12.21 | 11.93 | 12.21 | 12.21 | -0.73% | 20,142 |
| Apr 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 100 |
| Apr 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.42% | 100 |
| Apr 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 90 |
| Apr 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 1 |
| Mar 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 11, 2025 | 11.91 | 12.68 | 11.91 | 12.68 | 12.68 | 11.62% | 400 |
| Mar 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% | 605 |
| Mar 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Mar 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |