Finnovate Acquisition Corp. (FNVTF)
OTCMKTS
· Delayed Price · Currency is USD
15.01
+3.60 (31.57%)
Jun 27, 2025, 9:30 AM EDT
Finnovate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.00 | 24.47 | 11.00 | 15.01 | 15.01 | 31.57% | 7,495 |
| Jun 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 130 |
| Jun 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Jun 12, 2025 | 8.00 | 11.60 | 8.00 | 11.41 | 11.41 | -5.01% | 880 |
| Jun 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 6.47% | 350 |
| Jun 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 6.92% | 145 |
| Jun 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 190 |
| Jun 6, 2025 | 12.21 | 12.21 | 10.10 | 10.55 | 10.55 | -13.60% | 720 |
| Jun 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% | 106 |
| Jun 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% | 285 |
| Jun 3, 2025 | 12.21 | 12.21 | 12.00 | 12.00 | 12.00 | 50.00% | 4,246 |
| Jun 2, 2025 | 8.00 | 12.50 | 8.00 | 8.00 | 8.00 | -36.00% | 2,016 |
| May 30, 2025 | 11.62 | 12.50 | 11.62 | 12.50 | 12.50 | 20.83% | 866 |
| May 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 160 |
| May 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| May 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| May 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 60 |
| May 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| May 21, 2025 | 10.50 | 12.25 | 10.35 | 10.35 | 10.35 | -1.48% | 4,951 |
| May 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| May 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 20 |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 110 |
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 30 |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 230 |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200 |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 274 |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 1, 2025 | 5.06 | 11.00 | 5.06 | 11.00 | 11.00 | -7.95% | 795 |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 53 |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Apr 28, 2025 | 13.14 | 13.14 | 11.95 | 11.95 | 11.95 | -1.08% | 421 |
| Apr 25, 2025 | 12.00 | 12.21 | 12.00 | 12.08 | 12.08 | -1.06% | 1,028 |
| Apr 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 22.10% | 370 |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 33 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 379 |
| Apr 21, 2025 | 30.00 | 30.00 | 12.00 | 12.00 | 12.00 | -2.04% | 4,615 |
| Apr 17, 2025 | 12.21 | 13.24 | 12.20 | 12.25 | 12.25 | 0.41% | 20,103 |
| Apr 16, 2025 | 12.21 | 12.21 | 12.20 | 12.20 | 12.20 | -0.08% | 14,149 |