Finnovate Acquisition Corp. (FNVTF)
OTCMKTS
· Delayed Price · Currency is USD
11.65
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
Finnovate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 24, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 1 |
| Dec 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% | 575 |
| Dec 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Dec 10, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Dec 9, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Dec 6, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Dec 5, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Dec 4, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Dec 3, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Dec 2, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 10 |
| Nov 29, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 25, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 22, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1 |
| Nov 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Nov 18, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% | 160 |
| Nov 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Nov 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Nov 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |