Finnovate Acquisition Corp. (FNVTF)
OTCMKTS
· Delayed Price · Currency is USD
12.11
+2.11 (21.05%)
Apr 24, 2025, 9:30 AM EDT
Finnovate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 33 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 379 |
| Apr 21, 2025 | 30.00 | 30.00 | 12.00 | 12.00 | 12.00 | -2.04% | 4,615 |
| Apr 17, 2025 | 12.21 | 13.24 | 12.20 | 12.25 | 12.25 | 0.41% | 20,103 |
| Apr 16, 2025 | 12.21 | 12.21 | 12.20 | 12.20 | 12.20 | -0.08% | 14,149 |
| Apr 15, 2025 | 12.21 | 12.21 | 12.20 | 12.21 | 12.21 | - | 10,461 |
| Apr 14, 2025 | 12.21 | 15.01 | 11.71 | 12.21 | 12.21 | - | 13,996 |
| Apr 11, 2025 | 13.39 | 13.39 | 12.17 | 12.21 | 12.21 | 0.41% | 20,850 |
| Apr 10, 2025 | 12.21 | 12.21 | 11.95 | 12.16 | 12.16 | -0.41% | 4,269 |
| Apr 9, 2025 | 12.21 | 12.21 | 12.08 | 12.21 | 12.21 | - | 4,083 |
| Apr 8, 2025 | 12.21 | 12.21 | 11.93 | 12.21 | 12.21 | -0.73% | 20,142 |
| Apr 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 100 |
| Apr 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.42% | 100 |
| Apr 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 90 |
| Apr 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 27, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | 1 |
| Mar 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 20, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Mar 11, 2025 | 11.91 | 12.68 | 11.91 | 12.68 | 12.68 | 11.62% | 400 |
| Mar 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% | 605 |
| Mar 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Mar 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Mar 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Mar 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Mar 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Feb 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% | 1,240 |
| Feb 27, 2025 | 11.18 | 11.25 | 10.93 | 11.25 | 11.25 | 4.07% | 1,929 |
| Feb 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 2 |
| Feb 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1 |
| Feb 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 2 |
| Feb 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Feb 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1 |
| Feb 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |