Skip to main content
Falcon Oil & Gas Ltd. (FOLGF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Jun 13, 2025, 3:19 PM EDT

Falcon Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.090.090.090.090.091.11%78,000
Jun 12, 20250.100.100.090.090.092.97%64,405
Jun 11, 20250.090.090.090.090.09-3.33%213,700
Jun 10, 20250.090.090.090.090.09-4.83%89,749
Jun 9, 20250.090.100.080.100.100.96%182,436
Jun 6, 20250.080.090.080.090.096.73%408,502
Jun 5, 20250.080.090.080.090.092.51%42,703
Jun 4, 20250.090.090.090.090.09-3.36%85,000
Jun 3, 20250.090.090.090.090.091.14%165,263
Jun 2, 20250.080.090.080.090.095.77%79,052
May 30, 20250.090.090.080.080.08-6.67%31,021
May 29, 20250.080.090.080.090.093.66%432,861
May 28, 20250.080.090.080.090.091.65%306,568
May 27, 20250.090.090.080.080.081.93%240,303
May 23, 20250.080.080.080.080.08-5.25%40,000
May 22, 20250.080.090.080.090.097.30%110,260
May 21, 20250.080.080.080.080.083.74%39,259
May 20, 20250.080.080.080.080.08-0.38%103,647
May 19, 20250.080.080.080.080.085.33%6,000
May 16, 20250.070.080.070.080.085.78%5,930
May 15, 20250.070.080.070.070.07-4.32%86,845
May 14, 20250.070.080.070.070.074.37%135,019
May 13, 20250.070.070.070.070.07-1.25%31,180
May 12, 20250.070.070.070.070.07-10.12%52,850
May 9, 20250.070.080.070.080.0817.47%72,113
May 8, 20250.070.070.070.070.07-11.00%8,800
May 7, 20250.070.080.070.080.089.31%35,000
May 6, 20250.080.080.070.070.07-6.67%101,060
May 5, 20250.080.080.080.080.08-1.06%28,000
May 2, 20250.080.080.080.080.08-5.13%25,240
May 1, 20250.080.080.080.080.086.53%3,700
Apr 30, 20250.080.080.080.080.08-3.23%13,000
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.090.090.080.080.08-0.51%9,365
Apr 25, 20250.080.080.080.080.08-1.39%26,900
Apr 24, 20250.080.080.080.080.08-0.75%20,412
Apr 23, 20250.080.080.080.080.082.16%132,843
Apr 22, 20250.080.080.080.080.0811.31%19,509
Apr 21, 20250.080.080.070.070.07-25.53%17,197
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.100.090.090.09-2.89%45,245
Apr 15, 20250.090.100.090.100.1010.00%1,488,133
Apr 14, 20250.080.090.080.090.093.59%27,225
Apr 11, 20250.080.080.080.080.08-3.47%63,300
Apr 10, 20250.080.090.070.090.0917.96%104,138
Apr 9, 20250.070.090.070.070.075.07%60,200
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.080.080.070.070.07-8.74%684,695
Apr 4, 20250.070.080.070.080.0811.14%55,737
Apr 3, 20250.080.080.070.070.07-9.28%181,907