Formation Minerals, Inc. (FOMI)
OTCMKTS · Delayed Price · Currency is USD
0.0240
0.00 (0.00%)
Jul 15, 2025, 9:30 AM EDT
Formation Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.21% | 772 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 3,768 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.86% | 4,220 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.59% | 4,376 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.81% | 16,494 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.66% | 8,172 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.17% | 847 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.83% | 2,045 |
| Jul 2, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 27.24% | 4,555 |
| Jul 1, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 93.33% | 9,167 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 116,839 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.65% | 638 |
| Jun 26, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 17.24% | 1,255 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -30.79% | 890 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 98.58% | 20,533 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -29.67% | 23,207 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 4,267 |
| Jun 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 18,269 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 10,121 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 1,272 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.33% | 1,799 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,740 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.82% | 558 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.00% | 42,186 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 59 |
| Jun 5, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 48.15% | 19,130 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,079 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 28.57% | 4,352 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -57.92% | 5,901 |
| May 30, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 24.75% | 26,104 |
| May 29, 2025 | 0.06 | 0.12 | 0.04 | 0.04 | 0.04 | 19.00% | 8,512 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 872 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 219 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 467 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,617 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11 |
| May 16, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8,762 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 134 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 290 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 169 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,403 |