Formation Metals Inc. (FOMTF)
OTCMKTS · Delayed Price · Currency is USD
0.2613
0.00 (0.00%)
Aug 12, 2025, 3:28 PM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15 |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.23% | 1,307 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.64% | 1,600 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.88% | 1,725 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 5,400 |
| Aug 4, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.60% | 20,854 |
| Aug 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.70% | 15,900 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.57% | 2,763 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.03% | 10,840 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.99% | 9,192 |
| Jul 28, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.47% | 8,150 |
| Jul 25, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.01% | 12,875 |
| Jul 24, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.68% | 19,811 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | 6,063 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.25% | 22,737 |
| Jul 21, 2025 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | 1.78% | 23,431 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.86% | 63,165 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.07% | 34,785 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.23% | 37,311 |
| Jul 15, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.69% | 6,092 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.76% | 33,102 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.96% | 3,880 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -1.82% | 15,888 |
| Jul 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.26% | 71,210 |
| Jul 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,069 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.93% | 1,851 |
| Jul 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.78% | 14,020 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.74% | 750 |
| Jul 1, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 10.98% | 4,840 |
| Jun 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.24% | 26,020 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.16% | 2,900 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.13% | 6,401 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 23, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.47% | 4,200 |
| Jun 20, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 3.68% | 5,500 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.09% | 2,500 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.62% | 9,320 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.96% | 10,500 |
| Jun 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.28% | 7,675 |
| Jun 11, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.55% | 14,700 |
| Jun 10, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.15% | 3,900 |
| Jun 9, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.99% | 6,160 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.96% | 866 |
| Jun 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.54% | 32,200 |
| Jun 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.79% | 467 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.15% | 3,405 |
| Jun 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.35% | 10,002 |