FOSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.24	0.25	0.24	0.24	0.24	-0.04%	18,201
Mar 26, 2026	0.24	0.25	0.24	0.24	0.24	-4.47%	37,122
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	3.05%	7,951
Mar 24, 2026	0.25	0.25	0.24	0.24	0.24	-3.80%	55,900
Mar 23, 2026	0.23	0.25	0.23	0.25	0.25	0.52%	142,000
Mar 20, 2026	0.24	0.25	0.24	0.25	0.25	-1.64%	15,393
Mar 19, 2026	0.25	0.26	0.24	0.26	0.26	-3.73%	83,387
Mar 18, 2026	0.27	0.27	0.26	0.27	0.27	-0.19%	11,720
Mar 17, 2026	0.27	0.27	0.26	0.27	0.27	-1.56%	51,033
Mar 16, 2026	0.26	0.28	0.26	0.27	0.27	-0.07%	127,952
Mar 13, 2026	0.27	0.29	0.27	0.27	0.27	-5.56%	52,218
Mar 12, 2026	0.29	0.30	0.27	0.29	0.29	-3.41%	121,084
Mar 11, 2026	0.30	0.33	0.29	0.30	0.30	-0.70%	61,006
Mar 10, 2026	0.28	0.31	0.28	0.30	0.30	3.40%	40,581
Mar 9, 2026	0.27	0.29	0.27	0.29	0.29	6.42%	95,464
Mar 6, 2026	0.29	0.29	0.27	0.27	0.27	-2.94%	75,570
Mar 5, 2026	0.30	0.30	0.28	0.28	0.28	-9.90%	52,931
Mar 4, 2026	0.31	0.31	0.30	0.31	0.31	1.04%	16,329
Mar 3, 2026	0.34	0.34	0.30	0.31	0.31	-8.77%	124,770
Mar 2, 2026	0.30	0.34	0.30	0.34	0.34	14.62%	29,534
Feb 27, 2026	0.31	0.31	0.29	0.29	0.29	-7.68%	18,043
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	17,898
Feb 25, 2026	0.33	0.33	0.32	0.32	0.32	-1.64%	24,000
Feb 24, 2026	0.30	0.32	0.30	0.32	0.32	1.48%	10,511
Feb 23, 2026	0.33	0.33	0.31	0.32	0.32	-1.15%	29,853
Feb 20, 2026	0.33	0.33	0.32	0.32	0.32	1.07%	24,100
Feb 19, 2026	0.31	0.32	0.31	0.32	0.32	2.41%	42,965
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	7.17%	17,136
Feb 17, 2026	0.29	0.29	0.28	0.29	0.29	-2.03%	239,500
Feb 12, 2026	0.34	0.34	0.28	0.30	0.30	-1.17%	76,081
Feb 11, 2026	0.32	0.32	0.30	0.30	0.30	-4.22%	50,300
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	1.69%	23,300
Feb 9, 2026	0.30	0.31	0.30	0.31	0.31	6.03%	12,533
Feb 6, 2026	0.29	0.29	0.28	0.29	0.29	4.05%	12,760
Feb 5, 2026	0.28	0.29	0.27	0.28	0.28	-7.56%	75,419
Feb 4, 2026	0.33	0.34	0.28	0.30	0.30	-7.74%	216,694
Feb 3, 2026	0.33	0.33	0.31	0.33	0.33	3.65%	196,812
Feb 2, 2026	0.32	0.33	0.31	0.32	0.32	-6.63%	29,710
Jan 30, 2026	0.35	0.36	0.32	0.34	0.34	-6.24%	501,734
Jan 29, 2026	0.38	0.40	0.34	0.36	0.36	-2.41%	93,373
Jan 28, 2026	0.36	0.38	0.36	0.37	0.37	4.32%	144,706
Jan 27, 2026	0.34	0.35	0.33	0.35	0.35	10.14%	136,440
Jan 26, 2026	0.35	0.35	0.32	0.32	0.32	-7.11%	194,062
Jan 23, 2026	0.35	0.35	0.33	0.35	0.35	7.42%	231,840
Jan 22, 2026	0.32	0.33	0.31	0.32	0.32	6.62%	192,474
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	-0.36%	7,968
Jan 20, 2026	0.32	0.32	0.30	0.30	0.30	0.03%	171,558
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	0.03%	24,710
Jan 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.81%	117,768
Jan 14, 2026	0.30	0.32	0.29	0.32	0.32	2.57%	76,060