First Ottawa Bancshares, Inc. (FOTB)
OTCMKTS
· Delayed Price · Currency is USD
150.00
0.00 (0.00%)
Apr 24, 2025, 12:02 PM EDT
First Ottawa Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 50 |
| Apr 15, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 6.16% | 210 |
| Apr 14, 2025 | 141.50 | 141.50 | 141.30 | 141.30 | 141.30 | -5.80% | 202 |
| Apr 11, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 10, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 9, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 8, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 7, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 175 |
| Apr 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 3, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 2, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -4.46% | 200 |
| Mar 31, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 28, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 27, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 100 |
| Mar 26, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 25, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 110 |
| Mar 24, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 21, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 20, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 3 |
| Mar 19, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 2 |
| Mar 18, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 46 |
| Mar 14, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 13, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 40 |
| Mar 12, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 11, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 10, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 7, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 6, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 5 |
| Mar 5, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Mar 4, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 25 |
| Mar 3, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 329 |
| Feb 28, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Feb 27, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | 383 |
| Feb 26, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Feb 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Feb 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Feb 21, 2025 | 155.25 | 155.25 | 155.00 | 155.00 | 155.00 | - | 517 |
| Feb 20, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 20 |
| Feb 19, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 197 |
| Feb 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 100 |
| Feb 14, 2025 | 152.25 | 155.00 | 152.00 | 155.00 | 155.00 | 6.90% | 498 |
| Feb 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 12, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 11, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |