FOXO Technologies Inc. (FOXOW)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
0.0400
+0.0150 (60.00%)
May 16, 2025, 9:30 AM EDT
FOXO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 100 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.67% | 200 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.85% | 10,052 |
| May 21, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 56.00% | 8,333 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 60 |
| May 16, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 108.33% | 7,700 |
| May 12, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | - | 225 |
| May 9, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -52.00% | 6,500 |
| May 8, 2025 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | 115.52% | 72,100 |
| May 7, 2025 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | -27.95% | 19,335 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.71% | 47,543 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | 10,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 25,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.64% | 10,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,700 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 106,583 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.28% | 9,016 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,100 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 6,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.38% | 5,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.45% | 25,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,100 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.17% | 25,235 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,500 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.57% | 4,150 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.38% | 9,300 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 7,692 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 119.82% | 2,200 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.51% | 80,000 |
| Feb 24, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 21.70% | 15,800 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -22.88% | 1,590 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 600 |
| Feb 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.94% | 24,492 |
| Feb 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -41.18% | 10,615 |
| Feb 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.23% | 2,062 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.15% | 5,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190.83% | 25,000 |
| Jan 28, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -30.64% | 167,615 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 102 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -58.81% | 7,894 |
| Jan 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.00% | 19,099 |
| Jan 22, 2025 | 0.02 | 0.06 | 0.02 | 0.04 | 0.04 | 53.85% | 67,717 |
| Jan 21, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 134.23% | 28,450 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -69.08% | 36,050 |
| Jan 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 343.21% | 44,000 |
| Jan 15, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -33.06% | 10,803 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.33% | 40,000 |
| Jan 10, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 25.00% | 101,001 |