FlexShopper, Inc. (FPAY)
OTCMKTS · Delayed Price · Currency is USD
0.0035
0.00 (0.00%)
At close: Dec 5, 2025
FlexShopper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,076 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,353 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 7,865 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 52,303 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 89,800 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 17,510 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 120,734 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,680 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.89% | 50,665 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,354 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.00% | 43,801 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 23,059 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00% | 15,100 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -86.67% | 844 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 10,201 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,051 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,177 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,578 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 82,008 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,657 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,773 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,610 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 200,714 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,049 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 12,872 |
| Oct 28, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -39.00% | 105,777 |
| Oct 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.77% | 521,291 |
| Oct 24, 2025 | 0.04 | 0.05 | 0.00 | 0.02 | 0.02 | -68.54% | 324,300 |
| Oct 23, 2025 | 0.05 | 0.15 | 0.05 | 0.05 | 0.05 | -74.74% | 2,885,863 |
| Oct 22, 2025 | 0.19 | 0.24 | 0.19 | 0.19 | 0.19 | 2.70% | 4,245,631 |
| Oct 21, 2025 | 0.20 | 0.24 | 0.19 | 0.19 | 0.19 | -15.06% | 1,831,158 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.18 | 0.22 | 0.22 | -31.57% | 2,019,313 |
| Oct 17, 2025 | 0.32 | 0.38 | 0.31 | 0.32 | 0.32 | -4.99% | 557,968 |
| Oct 16, 2025 | 0.37 | 0.38 | 0.33 | 0.34 | 0.34 | -6.92% | 256,428 |
| Oct 15, 2025 | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -1.10% | 197,565 |
| Oct 14, 2025 | 0.34 | 0.37 | 0.32 | 0.36 | 0.36 | 6.68% | 469,867 |
| Oct 13, 2025 | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | -2.52% | 433,586 |
| Oct 10, 2025 | 0.39 | 0.39 | 0.32 | 0.35 | 0.35 | -10.28% | 750,881 |
| Oct 9, 2025 | 0.41 | 0.42 | 0.38 | 0.39 | 0.39 | -6.47% | 355,105 |
| Oct 8, 2025 | 0.43 | 0.44 | 0.39 | 0.42 | 0.42 | 4.25% | 706,534 |
| Oct 7, 2025 | 0.38 | 0.43 | 0.34 | 0.40 | 0.40 | 6.72% | 2,425,461 |
| Oct 6, 2025 | 0.35 | 0.43 | 0.34 | 0.37 | 0.37 | 11.91% | 2,816,622 |
| Oct 3, 2025 | 0.34 | 0.36 | 0.31 | 0.33 | 0.33 | 14.61% | 3,520,296 |
| Oct 2, 2025 | 0.35 | 0.40 | 0.27 | 0.29 | 0.29 | -48.16% | 6,609,097 |
| Oct 1, 2025 | 0.64 | 0.68 | 0.54 | 0.56 | 0.56 | -12.06% | 836,369 |
| Sep 30, 2025 | 0.68 | 0.68 | 0.60 | 0.64 | 0.64 | -6.08% | 58,957 |
| Sep 29, 2025 | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -2.21% | 17,270 |
| Sep 26, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.13% | 21,849 |
| Sep 25, 2025 | 0.76 | 0.76 | 0.67 | 0.69 | 0.69 | -2.11% | 94,673 |