Republic First Bancorp, Inc. (FRBKQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

Republic First Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00-12,952
Apr 22, 20250.000.000.000.000.00-33.33%400
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00-17,270
Apr 16, 20250.000.000.000.000.00-1,800
Apr 15, 20250.000.000.000.000.00-1,282
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00-1,557
Apr 10, 20250.000.000.000.000.00-299
Apr 9, 20250.000.000.000.000.0050.00%951
Apr 8, 20250.000.000.000.000.00-33.33%2,070
Apr 7, 20250.000.000.000.000.00--
Apr 4, 20250.000.000.000.000.00-40.00%991
Apr 3, 20250.000.000.000.000.00-1,813
Apr 2, 20250.000.000.000.000.0066.67%12,291
Apr 1, 20250.000.000.000.000.00-1,200
Mar 31, 20250.000.000.000.000.00-150
Mar 28, 20250.000.000.000.000.00-1,042
Mar 27, 20250.000.000.000.000.00-7,587
Mar 26, 20250.000.000.000.000.00-267,861
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-3,970
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00-27,006
Mar 19, 20250.000.000.000.000.00-1,202
Mar 18, 20250.000.000.000.000.00-250
Mar 17, 20250.000.000.000.000.00-3,382
Mar 14, 20250.000.000.000.000.00-9,385
Mar 13, 20250.000.000.000.000.00-2,514
Mar 12, 20250.000.000.000.000.00-14,938
Mar 11, 20250.000.000.000.000.00200.00%5,040
Mar 10, 20250.000.000.000.000.00-66.67%3,655
Mar 7, 20250.000.000.000.000.00-1,125
Mar 6, 20250.000.000.000.000.00-1,390
Mar 5, 20250.000.000.000.000.00-205,300
Mar 4, 20250.000.000.000.000.00200.00%300
Mar 3, 20250.000.000.000.000.00-50.00%17,221
Feb 28, 20250.000.000.000.000.00100.00%1,015
Feb 27, 20250.000.000.000.000.00-66.67%133,020
Feb 26, 20250.000.000.000.000.00-111
Feb 25, 20250.000.000.000.000.00-21
Feb 24, 20250.000.000.000.000.00-1,060
Feb 21, 20250.000.000.000.000.00-7,002
Feb 20, 20250.000.000.000.000.00-17,091
Feb 19, 20250.000.000.000.000.00-304
Feb 18, 20250.000.000.000.000.00-1
Feb 14, 20250.000.000.000.000.00-489
Feb 13, 20250.000.000.000.000.00-3,473
Feb 12, 20250.000.000.000.000.00-7,098