Republic First Bancorp, Inc. (FRBKQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Republic First Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.000.000.000.000.00-26,349
Jul 7, 20250.000.000.000.000.00-117,892
Jul 3, 20250.000.000.000.000.00-8,200
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00-2,000
Jun 30, 20250.000.000.000.000.00-1,447
Jun 27, 20250.000.000.000.000.00-51,613
Jun 26, 20250.000.000.000.000.00-9,331
Jun 25, 20250.000.000.000.000.00-719
Jun 24, 20250.000.000.000.000.00-417
Jun 23, 20250.000.000.000.000.00-1,516
Jun 20, 20250.000.000.000.000.00-7,888
Jun 18, 20250.000.000.000.000.00-99,000
Jun 17, 20250.000.000.000.000.00-7,700
Jun 16, 20250.000.000.000.000.00-3,880
Jun 13, 20250.000.000.000.000.00-750
Jun 12, 20250.000.000.000.000.00-1,550
Jun 11, 20250.000.000.000.000.00-9,405
Jun 10, 20250.000.000.000.000.00100.00%7,554
Jun 9, 20250.000.000.000.000.00-50.00%218,309
Jun 6, 20250.000.000.000.000.00-946
Jun 5, 20250.000.000.000.000.00100.00%943
Jun 4, 20250.000.000.000.000.00-50.00%2,000
Jun 3, 20250.000.000.000.000.00-1,965
Jun 2, 20250.000.000.000.000.00-3,430
May 30, 20250.000.000.000.000.00-2,162
May 29, 20250.000.000.000.000.00-1
May 28, 20250.000.000.000.000.00-3,851
May 27, 20250.000.000.000.000.00-8,560
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00-100
May 21, 20250.000.000.000.000.00-101
May 20, 20250.000.000.000.000.00-11,511
May 19, 20250.000.000.000.000.00-1,300
May 16, 20250.000.000.000.000.00-50
May 15, 20250.000.000.000.000.00-897
May 14, 20250.000.000.000.000.00-4,450
May 13, 20250.000.000.000.000.00-14,314
May 12, 20250.000.000.000.000.00-1,428
May 9, 20250.000.000.000.000.00-1,203
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00-2,638
May 6, 20250.000.000.000.000.00-20
May 5, 20250.000.000.000.000.00-87
May 2, 20250.000.000.000.000.00-952
May 1, 20250.000.000.000.000.00-1,233
Apr 30, 20250.000.000.000.000.00-875
Apr 29, 20250.000.000.000.000.00-28
Apr 28, 20250.000.000.000.000.00-225
Apr 25, 20250.000.000.000.000.00-6,226