Republic First Bancorp, Inc. (FRBKQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Republic First Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.00 0.00 0.00 0.00 0.00 -50.00% 200
Jul 9, 2025 0.00 0.00 0.00 0.00 0.00 - 200
Jul 8, 2025 0.00 0.00 0.00 0.00 0.00 - 26,349
Jul 7, 2025 0.00 0.00 0.00 0.00 0.00 - 117,892
Jul 3, 2025 0.00 0.00 0.00 0.00 0.00 - 8,200
Jul 2, 2025 0.00 0.00 0.00 0.00 0.00 - -
Jul 1, 2025 0.00 0.00 0.00 0.00 0.00 - 2,000
Jun 30, 2025 0.00 0.00 0.00 0.00 0.00 - 1,447
Jun 27, 2025 0.00 0.00 0.00 0.00 0.00 - 51,613
Jun 26, 2025 0.00 0.00 0.00 0.00 0.00 - 9,331
Jun 25, 2025 0.00 0.00 0.00 0.00 0.00 - 719
Jun 24, 2025 0.00 0.00 0.00 0.00 0.00 - 417
Jun 23, 2025 0.00 0.00 0.00 0.00 0.00 - 1,516
Jun 20, 2025 0.00 0.00 0.00 0.00 0.00 - 7,888
Jun 18, 2025 0.00 0.00 0.00 0.00 0.00 - 99,000
Jun 17, 2025 0.00 0.00 0.00 0.00 0.00 - 7,700
Jun 16, 2025 0.00 0.00 0.00 0.00 0.00 - 3,880
Jun 13, 2025 0.00 0.00 0.00 0.00 0.00 - 750
Jun 12, 2025 0.00 0.00 0.00 0.00 0.00 - 1,550
Jun 11, 2025 0.00 0.00 0.00 0.00 0.00 - 9,405
Jun 10, 2025 0.00 0.00 0.00 0.00 0.00 100.00% 7,554
Jun 9, 2025 0.00 0.00 0.00 0.00 0.00 -50.00% 218,309
Jun 6, 2025 0.00 0.00 0.00 0.00 0.00 - 946
Jun 5, 2025 0.00 0.00 0.00 0.00 0.00 100.00% 943
Jun 4, 2025 0.00 0.00 0.00 0.00 0.00 -50.00% 2,000
Jun 3, 2025 0.00 0.00 0.00 0.00 0.00 - 1,965
Jun 2, 2025 0.00 0.00 0.00 0.00 0.00 - 3,430
May 30, 2025 0.00 0.00 0.00 0.00 0.00 - 2,162
May 29, 2025 0.00 0.00 0.00 0.00 0.00 - 1
May 28, 2025 0.00 0.00 0.00 0.00 0.00 - 3,851
May 27, 2025 0.00 0.00 0.00 0.00 0.00 - 8,560
May 23, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 22, 2025 0.00 0.00 0.00 0.00 0.00 - 100
May 21, 2025 0.00 0.00 0.00 0.00 0.00 - 101
May 20, 2025 0.00 0.00 0.00 0.00 0.00 - 11,511
May 19, 2025 0.00 0.00 0.00 0.00 0.00 - 1,300
May 16, 2025 0.00 0.00 0.00 0.00 0.00 - 50
May 15, 2025 0.00 0.00 0.00 0.00 0.00 - 897
May 14, 2025 0.00 0.00 0.00 0.00 0.00 - 4,450
May 13, 2025 0.00 0.00 0.00 0.00 0.00 - 14,314
May 12, 2025 0.00 0.00 0.00 0.00 0.00 - 1,428
May 9, 2025 0.00 0.00 0.00 0.00 0.00 - 1,203
May 8, 2025 0.00 0.00 0.00 0.00 0.00 - -
May 7, 2025 0.00 0.00 0.00 0.00 0.00 - 2,638
May 6, 2025 0.00 0.00 0.00 0.00 0.00 - 20
May 5, 2025 0.00 0.00 0.00 0.00 0.00 - 87
May 2, 2025 0.00 0.00 0.00 0.00 0.00 - 952
May 1, 2025 0.00 0.00 0.00 0.00 0.00 - 1,233
Apr 30, 2025 0.00 0.00 0.00 0.00 0.00 - 875
Apr 29, 2025 0.00 0.00 0.00 0.00 0.00 - 28