Franklin BSP Capital Corporation (FRBP)
OTCMKTS
· Delayed Price · Currency is USD
10.85
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
Franklin BSP Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -10.15% | 5,997 |
| Apr 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 12,251 |
| Apr 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Apr 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Apr 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Apr 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 4,045 |
| Apr 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | 4,302 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 6,813 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | 464 |
| Apr 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.68% | 2,604 |
| Mar 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Mar 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -9.65% | 2,553 |
| Mar 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 845 |
| Mar 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 19, 2025 | 11.05 | 11.30 | 11.05 | 11.30 | 11.30 | - | 1,743 |
| Feb 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 414 |
| Feb 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 925 |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Feb 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |