Franklin BSP Capital Corporation (FRBP)
OTCMKTS
· Delayed Price · Currency is USD
9.29
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
Franklin BSP Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Jun 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Jun 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 1,181 |
| Jun 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -9.37% | 1,995 |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 116 |
| Jun 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jun 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jun 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 2,277 |
| Jun 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jun 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 11.41% | 1,940 |
| May 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 2,980 |
| May 27, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 1.21% | 4,915 |
| May 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | 5,232 |
| May 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| May 21, 2025 | 9.03 | 9.09 | 9.03 | 9.09 | 9.09 | -14.25% | 1,371 |
| May 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 475 |
| May 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 11.58% | 943 |
| May 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,870 |
| May 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,806 |
| May 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.32% | 2,870 |
| May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 3,533 |
| May 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.93 | - | - |
| May 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.93 | - | - |
| May 1, 2025 | 10.50 | 10.50 | 10.25 | 10.25 | 9.93 | 7.89% | 2,758 |
| Apr 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | -7.32% | 2,171 |
| Apr 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.93 | - | - |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.93 | - | - |
| Apr 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.93 | - | - |
| Apr 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.93 | 5.14% | 942 |
| Apr 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.45 | -10.15% | 5,997 |
| Apr 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | - | - |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | - | 12,251 |
| Apr 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | - | - |
| Apr 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | - | - |
| Apr 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | - | - |
| Apr 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | - | - |
| Apr 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | - | 4,045 |
| Apr 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.51 | -1.36% | 4,302 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | - | - |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | - | - |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | - | - |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | - | 6,813 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | - | - |