Fast Retailing Co., Ltd. (FRCOF)
OTCMKTS · Delayed Price · Currency is USD
291.18
0.00 (0.00%)
At close: Jul 16, 2025

Fast Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2025283.94291.18283.94291.18291.18-2.88%19
Jul 10, 2025299.80299.80299.80299.80299.80-6.88%150
Jul 9, 2025321.96321.96321.96321.96321.96-4.56%219
Jul 8, 2025337.35337.35337.35337.35337.35-3.34%140
Jul 2, 2025349.89349.89349.00349.00349.0010.79%3
Jun 23, 2025315.00315.00315.00315.00315.00-1.56%4
Jun 17, 2025320.00320.00320.00320.00320.00-3.53%2,501
May 29, 2025349.00349.00331.70331.70331.700.99%8
May 1, 2025328.45328.45328.45328.45328.452.00%4,000
Apr 10, 2025316.93323.27306.83322.00322.004.16%239
Apr 9, 2025309.15309.15309.15309.15309.154.69%601
Apr 8, 2025295.30295.30295.30295.30295.30-2.86%1
Apr 3, 2025305.00305.00304.00304.00304.00-0.88%3
Apr 2, 2025306.70306.70306.70306.70306.70-2.95%1
Mar 7, 2025316.01316.01316.01316.01316.01-0.29%430
Mar 5, 2025316.93316.93316.93316.93316.932.28%120
Feb 26, 2025310.31310.31309.87309.87308.261.76%303
Feb 25, 2025304.50304.50304.50304.50302.92-6.94%33
Feb 20, 2025331.68331.68327.20327.20325.509.11%47
Feb 19, 2025301.20301.20299.86299.88298.32-4.75%30
Jan 31, 2025314.85314.85314.85314.85313.22-1.61%4,001
Jan 24, 2025320.00320.00320.00320.00318.342.11%375