Fast Retailing Co., Ltd. (FRCOF)
OTCMKTS · Delayed Price · Currency is USD
331.00
0.00 (0.00%)
At close: Oct 28, 2024

Fast Retailing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2024331.00331.00331.00331.00331.000.15%1
Oct 22, 2024330.50330.50330.50330.50330.50-6.90%1
Oct 15, 2024355.00355.00355.00355.00355.00-6.37%3
Oct 14, 2024379.15379.15379.15379.15379.152.65%1
Oct 10, 2024355.20369.36355.20369.36369.365.41%6
Oct 1, 2024350.41350.41350.41350.41350.4116.55%3
Sep 17, 2024300.81300.81300.65300.65300.65-7.36%3
Sep 13, 2024324.55324.55324.55324.55324.557.00%1
Sep 4, 2024303.32303.32303.32303.32303.32-6.64%8
Sep 3, 2024324.93324.93324.90324.90324.903.35%2
Aug 29, 2024314.36314.36314.36314.36314.369.82%1
Aug 20, 2024286.25286.25286.25286.25286.258.02%420
Aug 7, 2024265.00265.00265.00265.00265.00-0.38%350
Aug 6, 2024266.00266.00266.00266.00266.000.21%1
Aug 1, 2024265.45265.45265.45265.45265.45-0.36%1
Jul 25, 2024266.40266.40266.40266.40266.402.74%1
Jul 23, 2024259.30259.30259.30259.30259.30-2.15%301
Jul 17, 2024264.54265.00264.50265.00265.00-3.08%200
Jul 15, 2024279.00279.00273.41273.41273.41-5.13%51
Jul 11, 2024285.00288.20285.00288.20288.2010.97%102
May 23, 2024260.00260.00259.70259.70259.70-0.21%15
May 15, 2024260.24260.24260.24260.24260.241.46%100
May 10, 2024256.54256.54256.50256.50256.50-4.17%5
May 8, 2024267.65267.65267.65267.65267.65-0.87%1
May 6, 2024270.00270.00270.00270.00270.003.43%1
Apr 16, 2024261.04261.04261.04261.04261.04-6.12%24
Apr 12, 2024269.00278.05269.00278.05278.05-2.40%12
Apr 11, 2024284.90284.90284.90284.90284.90-0.33%200
Apr 10, 2024285.85285.85285.85285.85285.85-3.02%5
Apr 4, 2024294.75294.75294.75294.75294.75-2.42%1
Mar 25, 2024302.05302.05302.05302.05302.050.02%2
Mar 20, 2024302.00302.00302.00302.00302.00-1
Mar 18, 2024306.00306.00300.00302.00302.002.03%31
Mar 14, 2024295.75295.99295.75295.99295.992.07%2
Feb 29, 2024290.00290.00290.00290.00290.000.07%1
Feb 28, 2024289.80289.80289.80289.80289.80-1.60%3
Feb 27, 2024294.40294.50294.40294.50294.50-0.79%2
Feb 22, 2024296.84296.84296.84296.84296.8412.02%1
Feb 6, 2024267.00267.00265.00265.00265.00-2.30%15
Feb 5, 2024271.25271.25271.25271.25271.253.33%5
Jan 22, 2024266.50266.50262.50262.50262.500.72%600
Jan 17, 2024260.62260.62260.62260.62260.622.00%20
Jan 11, 2024255.50255.50255.50255.50255.507.25%1
Jan 9, 2024235.00238.24235.00238.24238.241.81%4
Jan 8, 2024234.50234.50234.00234.00234.00-4.42%3
Jan 2, 2024238.66244.83238.66244.83244.83-2.09%9
Dec 29, 2023250.05250.05250.05250.05250.05-1.94%1
Dec 28, 2023255.00255.00254.90255.00255.001.59%4
Dec 22, 2023251.00251.00251.00251.00251.002.45%1
Dec 7, 2023245.00245.00245.00245.00245.00-5.53%100
Dec 6, 2023259.34259.34259.34259.34259.343.49%1
Nov 29, 2023250.90250.90250.60250.60250.60-0.36%3
Nov 28, 2023251.50251.50251.50251.50251.503.60%89
Nov 15, 2023242.79242.79242.75242.75242.753.74%20
Nov 13, 2023238.46238.46234.00234.00234.004.93%20