Fast Retailing Co., Ltd. (FRCOF)
OTCMKTS
· Delayed Price · Currency is USD
331.70
0.00 (0.00%)
At close: May 29, 2025
Fast Retailing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 349.00 | 349.00 | 331.70 | 331.70 | 331.70 | 0.99% | 8 |
| May 1, 2025 | 328.45 | 328.45 | 328.45 | 328.45 | 328.45 | 2.00% | 4,000 |
| Apr 10, 2025 | 316.93 | 323.27 | 306.83 | 322.00 | 322.00 | 4.16% | 239 |
| Apr 9, 2025 | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | 4.69% | 601 |
| Apr 8, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | -2.86% | 1 |
| Apr 3, 2025 | 305.00 | 305.00 | 304.00 | 304.00 | 304.00 | -0.88% | 3 |
| Apr 2, 2025 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | -2.95% | 1 |
| Mar 7, 2025 | 316.01 | 316.01 | 316.01 | 316.01 | 316.01 | -0.29% | 430 |
| Mar 5, 2025 | 316.93 | 316.93 | 316.93 | 316.93 | 316.93 | 2.28% | 120 |
| Feb 26, 2025 | 310.31 | 310.31 | 309.87 | 309.87 | 308.26 | 1.76% | 303 |
| Feb 25, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 302.92 | -6.94% | 33 |
| Feb 20, 2025 | 331.68 | 331.68 | 327.20 | 327.20 | 325.50 | 9.11% | 47 |
| Feb 19, 2025 | 301.20 | 301.20 | 299.86 | 299.88 | 298.32 | -4.75% | 30 |
| Jan 31, 2025 | 314.85 | 314.85 | 314.85 | 314.85 | 313.22 | -1.61% | 4,001 |
| Jan 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 318.34 | 2.11% | 375 |
| Jan 23, 2025 | 313.38 | 313.38 | 313.38 | 313.38 | 311.75 | -1.00% | 2 |
| Jan 7, 2025 | 316.55 | 316.55 | 316.55 | 316.55 | 314.91 | -5.51% | 2 |
| Jan 6, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 333.26 | 0.72% | 30 |
| Dec 13, 2024 | 332.64 | 332.64 | 332.60 | 332.60 | 330.88 | -0.98% | 3 |
| Dec 2, 2024 | 322.51 | 335.90 | 322.51 | 335.90 | 334.16 | 4.75% | 18 |
| Nov 26, 2024 | 318.21 | 320.65 | 318.21 | 320.65 | 318.99 | 1.75% | 302 |
| Nov 25, 2024 | 328.40 | 328.40 | 315.15 | 315.15 | 313.52 | 0.57% | 720 |