FREDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.45	0.35	0.35	0.35	-	52,769
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	12.90%	10,999
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	6,870
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-19.74%	44,000
Mar 17, 2026	0.39	0.39	0.37	0.38	0.38	-	30,000
Mar 13, 2026	0.40	0.40	0.36	0.38	0.38	-27.62%	49,586
Mar 10, 2026	0.52	0.53	0.52	0.53	0.53	1.94%	29,850
Mar 9, 2026	0.52	0.52	0.52	0.52	0.52	21.20%	2,000
Mar 6, 2026	0.42	0.55	0.41	0.42	0.42	3.63%	106,238
Mar 5, 2026	0.50	0.50	0.41	0.41	0.41	-4.65%	96,597
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	60.33%	1,000
Feb 25, 2026	0.27	0.27	0.27	0.27	0.27	-4.21%	1,250
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	17,000
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-15.62%	18,000
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	10,000
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-	5,780