Fresh2 Group Limited (FREHY)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
-0.0198 (-99.00%)
At close: Jun 11, 2025
Fresh2 Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 301 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 100 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 287 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,292 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,391 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,770 |
| Mar 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 122 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 111 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 201 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 1,182 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 131 |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 133 |
| Feb 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,326 |
| Feb 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 277 |
| Feb 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 456 |
| Feb 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 510 |
| Feb 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 3,046 |
| Feb 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 284 |
| Jan 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 5,898 |
| Jan 28, 2025 | 0.50 | 0.55 | 0.11 | 0.11 | 0.11 | -81.67% | 1,270 |
| Jan 27, 2025 | 0.71 | 0.71 | 0.50 | 0.60 | 0.60 | -29.41% | 12,661 |
| Dec 23, 2024 | 1.12 | 1.47 | 0.73 | 0.85 | 0.85 | -24.11% | 285,054 |
| Dec 20, 2024 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | -2.61% | 7,741 |
| Dec 19, 2024 | 1.15 | 1.40 | 1.00 | 1.15 | 1.15 | - | 41,959 |
| Dec 18, 2024 | 1.09 | 1.33 | 1.07 | 1.15 | 1.15 | -6.88% | 19,975 |
| Dec 17, 2024 | 1.29 | 1.32 | 1.18 | 1.24 | 1.24 | -10.51% | 7,931 |