Fresh2 Group Limited (FREHY)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0198 (-99.00%)
At close: Jun 11, 2025

Fresh2 Group Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 30, 2020Jun 11, 2025Max ▾May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24May '25Jul '20Jul '20Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '250500.001,000.001,500.002,000.000.0002

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.000.000.000.000.00-99.00%301
Jun 9, 20250.020.020.020.020.02-80.00%100
May 12, 20250.100.100.100.100.10-287
Apr 24, 20250.100.100.100.100.10-3,292
Mar 28, 20250.100.100.100.100.10-1,391
Mar 24, 20250.110.110.100.100.10-1,770
Mar 14, 20250.100.100.100.100.10-122
Mar 6, 20250.100.100.100.100.10-16.67%111
Feb 28, 20250.120.120.120.120.12-201
Feb 27, 20250.120.120.120.120.12-0.08%1,182
Feb 26, 20250.120.120.120.120.120.08%131
Feb 13, 20250.120.120.120.120.12-133
Feb 12, 20250.120.120.120.120.12-1,326
Feb 11, 20250.120.120.120.120.12-277
Feb 10, 20250.120.120.120.120.12-456
Feb 7, 20250.120.120.120.120.12-510
Feb 6, 20250.120.120.120.120.1220.00%3,046
Feb 4, 20250.100.100.100.100.10-284
Jan 30, 20250.110.110.100.100.10-9.09%5,898
Jan 28, 20250.500.550.110.110.11-81.67%1,270
Jan 27, 20250.710.710.500.600.60-29.41%12,661
Dec 23, 20241.121.470.730.850.85-24.11%285,054
Dec 20, 20241.061.151.061.121.12-2.61%7,741
Dec 19, 20241.151.401.001.151.15-41,959
Dec 18, 20241.091.331.071.151.15-6.88%19,975
Dec 17, 20241.291.321.181.241.24-10.51%7,931