Fresh2 Group Limited (FREHY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Sep 19, 2025

Fresh2 Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.000.000.000.000.00-195
Aug 29, 20250.000.000.000.000.00-368
Aug 1, 20250.000.000.000.000.00-100
Jul 30, 20250.050.050.000.000.00-2,108
Jul 29, 20250.000.000.000.000.00-100
Jul 10, 202500.0000.000.00-50.00%1,651
Jun 27, 20250.000.000.000.000.00-601
Jun 11, 20250.000.000.000.000.00-99.00%301
Jun 9, 20250.020.020.020.020.02-80.00%100
May 12, 20250.100.100.100.100.10-287
Apr 24, 20250.100.100.100.100.10-3,292
Mar 28, 20250.100.100.100.100.10-1,391
Mar 24, 20250.110.110.100.100.10-1,770