First Robinson Financial Corporation (FRFC)
OTCMKTS · Delayed Price · Currency is USD
42.50
+2.35 (5.85%)
May 30, 2025, 2:10 PM EDT

First Robinson Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202542.9042.9042.9042.9042.90--
Jun 2, 202542.9042.9042.9042.9042.90--
May 30, 202542.9042.9042.9042.9042.90-11
May 29, 202542.9042.9042.9042.9042.90--
May 28, 202542.9042.9042.9042.9042.90--
May 27, 202542.9042.9042.9042.9042.90--
May 23, 202542.9042.9042.9042.9042.90--
May 22, 202542.9042.9042.9042.9042.90--
May 21, 202542.9042.9042.9042.9042.90--
May 20, 202542.9042.9042.9042.9042.90--
May 19, 202542.9042.9042.9042.9042.90--
May 16, 202542.9042.9042.9042.9042.90--
May 15, 202542.9042.9042.9042.9042.90--
May 14, 202542.9042.9042.9042.9042.90--
May 13, 202542.9042.9042.9042.9042.90--
May 12, 202542.9042.9042.9042.9042.906.85%100
May 9, 202540.1540.1540.1540.1540.15--
May 8, 202540.1540.1540.1540.1540.15--
May 7, 202540.1540.1540.1540.1540.15--
May 6, 202540.1540.1540.1540.1540.15--
May 5, 202540.1540.1540.1540.1540.15--
May 2, 202540.1540.1540.1540.1540.15--
May 1, 202540.1540.1540.1540.1540.15-3.72%100
Apr 30, 202541.7041.7041.7041.7041.70--
Apr 29, 202541.7041.7041.7041.7041.70-12
Apr 28, 202541.7041.7041.7041.7041.70--
Apr 25, 202541.7041.7041.7041.7041.703.37%200
Apr 24, 202540.3440.3440.3440.3440.34--
Apr 23, 202540.3440.3440.3440.3440.34--
Apr 22, 202540.3440.3440.3440.3440.34--
Apr 21, 202540.3440.3440.3440.3440.34--
Apr 17, 202540.3440.3440.3440.3440.34--
Apr 16, 202540.3440.3440.3440.3440.34--
Apr 15, 202540.3440.3440.3440.3440.34--
Apr 14, 202540.3440.3440.3440.3440.34--
Apr 11, 202540.3440.3440.3440.3440.34--
Apr 10, 202540.3440.3440.3440.3440.34--
Apr 9, 202540.3440.3440.3440.3440.34--
Apr 8, 202540.3440.3440.3440.3440.34--
Apr 7, 202540.3440.3440.3440.3440.34-0.40%750
Apr 4, 202540.0040.5040.0040.5040.50-350
Apr 3, 202540.6540.6540.5040.5040.50-1.22%900
Apr 2, 202541.0041.0041.0041.0041.00-23
Apr 1, 202541.0041.0041.0041.0041.00--
Mar 31, 202541.0041.0041.0041.0041.00--
Mar 28, 202541.0041.0041.0041.0041.00--
Mar 27, 202541.0041.0041.0041.0041.00--
Mar 26, 202541.0041.0041.0041.0041.00-14
Mar 25, 202542.0042.0040.8041.0041.00-0.05%3,730
Mar 24, 202541.0241.0241.0241.0241.02--