Fairfax Financial Holdings Limited (FRFXF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
23.26
+4.54 (24.25%)
Inactive · Last trade price on Dec 30, 2025
FRFXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 23.26 | 23.26 | 16.26 | 23.26 | 23.26 | 24.25% | 1,710 |
| Dec 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 3.20% | 166 |
| Dec 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% | 650 |
| Dec 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% | 500 |
| Dec 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.64% | 300 |
| Dec 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.11 | 1.43% | 300 |
| Dec 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | -0.92% | 400 |
| Dec 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.02 | 0.93% | 300 |
| Dec 1, 2025 | 17.95 | 18.00 | 17.95 | 18.00 | 17.85 | 1.84% | 86,023 |
| Nov 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.53 | -1.41% | 100 |