Frontier Energy Limited (FRHYF)
OTCMKTS
· Delayed Price · Currency is USD
0.1414
0.00 (0.00%)
At close: Apr 17, 2025
Frontier Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 107.33% | 1,006 |
| Apr 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.91% | 1,287 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.81% | 12,000 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41.80% | 2,342 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42% | 2,587 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.65% | 105 |
| Jan 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.57% | 1,000 |
| Jan 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48.00% | 568 |
| Jan 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.98% | 1,525,868 |
| Jan 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35.39% | 423 |
| Dec 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.08% | 32,277 |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -46.25% | 568 |
| Dec 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 5,000 |
| Dec 4, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.66% | 10,000 |
| Dec 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.69% | 5,000 |
| Nov 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.75% | 234 |
| Nov 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46.41% | 1,000 |