Fortune Rise Acquisition Corporation (FRLA)
OTCMKTS
· Delayed Price · Currency is USD
11.20
+0.05 (0.45%)
Inactive · Last trade price
on Jan 24, 2025
Fortune Rise Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | 125 |
| Jan 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jan 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 203 |
| Jan 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 20 |
| Jan 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jan 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 3 |
| Jan 15, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | - | 300 |
| Jan 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 228 |
| Jan 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 230 |
| Jan 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 478 |
| Jan 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 200 |
| Jan 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jan 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 101 |
| Jan 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 120 |
| Jan 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 200 |
| Dec 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% | 723 |
| Dec 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | 100 |
| Dec 27, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | - | 737 |
| Dec 26, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 11.15 | 0.18% | 2,057 |
| Dec 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.07% | 260 |
| Dec 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 400 |
| Dec 20, 2024 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | 0.90% | 1,624 |
| Dec 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Dec 18, 2024 | 11.15 | 11.15 | 11.00 | 11.15 | 11.15 | 0.18% | 3,340 |
| Dec 17, 2024 | 11.16 | 11.16 | 11.13 | 11.13 | 11.13 | -0.18% | 560 |
| Dec 16, 2024 | 11.00 | 11.16 | 11.00 | 11.15 | 11.15 | -4.29% | 5,156 |
| Dec 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 10, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 1 |
| Dec 6, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 5, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 1 |
| Dec 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 3, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 2, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Nov 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 2 |
| Nov 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% | 205 |
| Nov 26, 2024 | 11.11 | 11.69 | 11.11 | 11.69 | 11.69 | -2.58% | 385 |
| Nov 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.91% | 140 |
| Nov 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Nov 21, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 300 |
| Nov 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Nov 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 300 |
| Nov 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Nov 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Nov 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Nov 13, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 13 |
| Nov 12, 2024 | 11.13 | 11.15 | 11.12 | 11.12 | 11.12 | 0.09% | 2,272 |
| Nov 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.88% | 238 |