Fortune Rise Acquisition Corporation (FRLA)
OTCMKTS · Delayed Price · Currency is USD
11.20
+0.05 (0.45%)
Inactive · Last trade price on Jan 24, 2025

Fortune Rise Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 2025 11.20 11.20 11.20 11.20 11.20 0.45% 125
Jan 23, 2025 11.15 11.15 11.15 11.15 11.15 - -
Jan 22, 2025 11.15 11.15 11.15 11.15 11.15 - 203
Jan 21, 2025 11.15 11.15 11.15 11.15 11.15 - 20
Jan 17, 2025 11.15 11.15 11.15 11.15 11.15 - -
Jan 16, 2025 11.15 11.15 11.15 11.15 11.15 - 3
Jan 15, 2025 11.20 11.20 11.15 11.15 11.15 - 300
Jan 14, 2025 11.15 11.15 11.15 11.15 11.15 - 228
Jan 13, 2025 11.15 11.15 11.15 11.15 11.15 - 230
Jan 10, 2025 11.15 11.15 11.15 11.15 11.15 - 478
Jan 8, 2025 11.15 11.15 11.15 11.15 11.15 - 200
Jan 7, 2025 11.15 11.15 11.15 11.15 11.15 - -
Jan 6, 2025 11.15 11.15 11.15 11.15 11.15 - 101
Jan 3, 2025 11.15 11.15 11.15 11.15 11.15 - 120
Jan 2, 2025 11.15 11.15 11.15 11.15 11.15 - 200
Dec 31, 2024 11.15 11.15 11.15 11.15 11.15 0.27% 723
Dec 30, 2024 11.12 11.12 11.12 11.12 11.12 -0.27% 100
Dec 27, 2024 11.12 11.15 11.12 11.15 11.15 - 737
Dec 26, 2024 11.13 11.15 11.13 11.15 11.15 0.18% 2,057
Dec 24, 2024 11.13 11.13 11.13 11.13 11.13 -1.07% 260
Dec 23, 2024 11.25 11.25 11.25 11.25 11.25 - 400
Dec 20, 2024 11.20 11.25 11.20 11.25 11.25 0.90% 1,624
Dec 19, 2024 11.15 11.15 11.15 11.15 11.15 - -
Dec 18, 2024 11.15 11.15 11.00 11.15 11.15 0.18% 3,340
Dec 17, 2024 11.16 11.16 11.13 11.13 11.13 -0.18% 560
Dec 16, 2024 11.00 11.16 11.00 11.15 11.15 -4.29% 5,156
Dec 13, 2024 11.65 11.65 11.65 11.65 11.65 - -
Dec 12, 2024 11.65 11.65 11.65 11.65 11.65 - -
Dec 11, 2024 11.65 11.65 11.65 11.65 11.65 - -
Dec 10, 2024 11.65 11.65 11.65 11.65 11.65 - -
Dec 9, 2024 11.65 11.65 11.65 11.65 11.65 - 1
Dec 6, 2024 11.65 11.65 11.65 11.65 11.65 - -
Dec 5, 2024 11.65 11.65 11.65 11.65 11.65 - 1
Dec 4, 2024 11.65 11.65 11.65 11.65 11.65 - -
Dec 3, 2024 11.65 11.65 11.65 11.65 11.65 - -
Dec 2, 2024 11.65 11.65 11.65 11.65 11.65 - -
Nov 29, 2024 11.65 11.65 11.65 11.65 11.65 - 2
Nov 27, 2024 11.65 11.65 11.65 11.65 11.65 -0.34% 205
Nov 26, 2024 11.11 11.69 11.11 11.69 11.69 -2.58% 385
Nov 25, 2024 12.00 12.00 12.00 12.00 12.00 7.91% 140
Nov 22, 2024 11.12 11.12 11.12 11.12 11.12 - -
Nov 21, 2024 11.12 11.12 11.12 11.12 11.12 - 300
Nov 20, 2024 11.12 11.12 11.12 11.12 11.12 - -
Nov 19, 2024 11.12 11.12 11.12 11.12 11.12 - 300
Nov 18, 2024 11.12 11.12 11.12 11.12 11.12 - 1
Nov 15, 2024 11.12 11.12 11.12 11.12 11.12 - 1
Nov 14, 2024 11.12 11.12 11.12 11.12 11.12 - -
Nov 13, 2024 11.12 11.12 11.12 11.12 11.12 - 13
Nov 12, 2024 11.13 11.15 11.12 11.12 11.12 0.09% 2,272
Nov 11, 2024 11.11 11.11 11.11 11.11 11.11 -2.88% 238