First Au Limited (FRSAF)
OTCMKTS · Delayed Price · Currency is USD
0.0121
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
First Au Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 908.33% | 5,000 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 640 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00% | 100 |
| Aug 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 640 |
| Apr 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.82% | 509,715 |
| Mar 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50.35% | 100 |
| Dec 23, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,770 |
| Dec 13, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.57% | 26,770 |
| Dec 9, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 745.10% | 37,490 |
| Oct 3, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.50% | 27,490 |
| Sep 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.83% | 10,000 |