FRTCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	-20.84%	10,000
Jul 31, 2025	0.06	0.06	0.06	0.06	0.06	-19.82%	102
Dec 30, 2024	0.08	0.08	0.08	0.08	0.08	-51.75%	470
Oct 15, 2024	0.16	0.16	0.16	0.16	0.16	5.40%	10,000
Oct 10, 2024	0.15	0.15	0.15	0.15	0.15	8.43%	10,000
Aug 26, 2024	0.14	0.14	0.14	0.14	0.14	-22.22%	15,000
Nov 16, 2023	0.18	0.18	0.18	0.18	0.18	-20.00%	15,000
Apr 27, 2023	0.23	0.23	0.23	0.23	0.23	-	660
Oct 27, 2022	0.23	0.23	0.23	0.23	0.23	7.45%	198
Oct 10, 2022	0.21	0.21	0.21	0.21	0.21	-39.30%	377
Feb 24, 2022	0.35	0.35	0.35	0.35	0.35	9.52%	800
Oct 22, 2021	0.32	0.32	0.32	0.32	0.32	-19.23%	132
Sep 23, 2021	0.39	0.39	0.39	0.39	0.39	11.43%	340
Jul 2, 2021	0.35	0.35	0.35	0.35	0.35	-4.11%	4,252
May 18, 2021	0.37	0.37	0.37	0.37	0.37	10.61%	400
Apr 1, 2021	0.33	0.33	0.33	0.33	0.33	-5.71%	835
Mar 22, 2021	0.35	0.35	0.35	0.35	0.35	1.45%	17,000
Jan 4, 2021	0.35	0.35	0.35	0.35	0.35	-4.17%	823
Dec 18, 2020	0.36	0.36	0.36	0.36	0.36	5.88%	30,800
Dec 15, 2020	0.34	0.34	0.34	0.34	0.34	15.25%	260
Nov 12, 2020	0.30	0.30	0.30	0.30	0.30	-1.67%	169
Aug 26, 2020	0.30	0.30	0.30	0.30	0.30	-4.76%	5,054
Jun 10, 2020	0.32	0.32	0.32	0.32	0.32	1.61%	1,897
Jun 9, 2020	0.31	0.31	0.31	0.31	0.31	3.33%	13,160
May 22, 2020	0.30	0.30	0.30	0.30	0.30	-3.23%	4,000
Apr 24, 2020	0.31	0.31	0.31	0.31	0.31	-24.39%	4,246
Feb 28, 2020	0.41	0.41	0.41	0.41	0.41	-12.77%	5,400
Jan 29, 2020	0.47	0.47	0.47	0.47	0.47	-2.08%	260
Jan 10, 2020	0.48	0.48	0.48	0.48	0.48	4.35%	4,000
Dec 31, 2019	0.46	0.46	0.46	0.46	0.46	12.20%	600
Oct 31, 2019	0.41	0.41	0.41	0.41	0.41	-8.89%	4,000
Apr 2, 2019	0.45	0.45	0.45	0.45	0.45	4.65%	3,322
Oct 18, 2018	0.43	0.43	0.43	0.43	0.43	-14.00%	121
Oct 19, 2017	0.50	0.50	0.50	0.50	0.50	20.48%	4,000
Dec 1, 2016	0.42	0.42	0.42	0.42	0.42	31.75%	113