Far East Consortium International Limited (FRTCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0772
-0.0828 (-51.75%)
At close: Dec 30, 2024
FRTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -51.75% | 470 |
| Oct 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.40% | 10,000 |
| Oct 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.43% | 10,000 |