FRTJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.58	21.58	21.55	21.55	21.55	-0.19%	3,200
Apr 1, 2026	21.67	21.67	21.59	21.59	21.59	0.05%	1,250
Mar 31, 2026	21.65	21.73	21.57	21.58	21.58	-0.14%	7,769
Mar 30, 2026	21.64	21.64	21.61	21.61	21.61	-0.14%	1,800
Mar 27, 2026	21.02	21.64	21.02	21.64	21.64	0.42%	1,855
Mar 26, 2026	21.75	21.75	21.55	21.55	21.55	-1.10%	8,511
Mar 25, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%	100
Mar 24, 2026	21.80	22.15	21.80	21.90	21.90	0.60%	3,700
Mar 23, 2026	21.80	21.81	21.76	21.77	21.77	-0.05%	10,113
Mar 20, 2026	21.93	21.93	21.76	21.78	21.78	-1.22%	1,300
Mar 19, 2026	22.26	22.26	22.05	22.05	22.05	-0.81%	5,950
Mar 18, 2026	22.25	22.25	22.20	22.23	22.23	0.14%	3,000
Mar 17, 2026	22.20	22.23	22.20	22.20	22.20	1.37%	845