Fresh Tracks Therapeutics, Inc. (FRTX)
OTCMKTS
· Delayed Price · Currency is USD
0.9400
+0.0050 (0.53%)
Inactive · Last trade price
on Feb 28, 2025
Fresh Tracks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | 2,402 |
| Feb 27, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 3,413 |
| Feb 26, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 2.20% | 1,610 |
| Feb 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2 |
| Feb 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 133 |
| Feb 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 7,438 |
| Feb 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | 319 |
| Feb 19, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | -0.54% | 459 |
| Feb 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 318 |
| Feb 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,328 |
| Feb 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 727 |
| Feb 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 832 |
| Feb 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 419 |
| Feb 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 502 |
| Feb 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 7,847 |
| Feb 6, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.27% | 1,127 |
| Feb 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | 1,239 |
| Feb 4, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | -0.38% | 2,980 |
| Feb 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.21% | 3,497 |
| Jan 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 56 |
| Jan 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.32% | 1,648 |
| Jan 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.11% | 7,131 |
| Jan 28, 2025 | 0.89 | 0.94 | 0.88 | 0.93 | 0.93 | 34.93% | 27,389 |
| Jan 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 734 |
| Jan 24, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 446 |
| Jan 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 352 |
| Jan 22, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 5,261 |
| Jan 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 414 |
| Jan 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 112 |
| Jan 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 617 |
| Jan 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 906 |
| Jan 14, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 640 |
| Jan 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.55% | 367 |
| Jan 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 8, 2025 | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | 0.01% | 2,566 |
| Jan 7, 2025 | 0.74 | 0.74 | 0.03 | 0.71 | 0.71 | -3.95% | 5,696 |
| Jan 6, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 670 |
| Jan 3, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.00% | 1,582 |
| Jan 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.01% | 685 |
| Dec 31, 2024 | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | -0.67% | 12,196 |
| Dec 30, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.68% | 1,739 |
| Dec 27, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.67% | 2,086 |
| Dec 26, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.68% | 617 |
| Dec 24, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.34% | 873 |
| Dec 23, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.34% | 2,080 |
| Dec 20, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.34% | 841 |
| Dec 19, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1,351 |
| Dec 18, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.00% | 890 |
| Dec 17, 2024 | 0.75 | 0.80 | 0.75 | 0.75 | 0.75 | - | 11,617 |
| Dec 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 5,130 |