Forza X1, Inc. (FRZA)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0500 (33.33%)
Inactive · Last trade price on Dec 11, 2024

Forza X1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20240.160.210.160.200.2033.07%23,472
Dec 10, 20240.170.280.150.150.15-59,179
Dec 9, 20240.130.220.130.150.15-2.15%29,346
Dec 6, 20240.160.200.130.150.1518.70%57,960
Dec 5, 20240.150.160.130.130.13-22.07%7,535
Dec 4, 20240.150.190.150.170.1710.70%7,272
Dec 3, 20240.150.200.150.150.15-16.67%46,861
Dec 2, 20240.170.200.150.180.185.26%63,864
Nov 29, 20240.210.210.170.170.17-22.27%720
Nov 27, 20240.210.260.200.220.2210.00%20,996
Nov 26, 20240.210.210.200.200.20-4.76%1,230
Nov 25, 20240.210.220.180.210.212.44%18,164
Nov 22, 20240.180.240.180.210.21-5.96%3,182
Nov 21, 20240.210.220.180.220.22-3.54%6,398
Nov 20, 20240.200.230.200.230.2312.99%8,029
Nov 19, 20240.240.240.200.200.20-4.85%10,032
Nov 18, 20240.220.220.210.210.21-8.61%836
Nov 15, 20240.270.270.220.230.23-1.54%25,722
Nov 14, 20240.220.230.220.230.23-0.03%9,851
Nov 13, 20240.220.270.220.230.237.19%12,852
Nov 12, 20240.220.220.220.220.22-2,909
Nov 11, 20240.220.220.200.220.229.00%13,342
Nov 8, 20240.200.250.200.200.208.90%5,344
Nov 7, 20240.170.220.170.180.18-16.14%5,787
Nov 6, 20240.230.230.170.220.22-4.78%55,993
Nov 5, 20240.230.240.230.230.23-4.17%8,086
Nov 4, 20240.220.240.220.240.24-7.69%12,637
Nov 1, 20240.270.270.220.260.260.23%60,397
Oct 31, 20240.220.260.220.260.2611.68%5,068
Oct 30, 20240.230.270.230.230.230.38%40,125
Oct 29, 20240.270.270.230.230.23-12.97%15,707
Oct 28, 20240.220.270.220.270.2723.67%42,827
Oct 25, 20240.220.230.220.220.22-2.27%11,316
Oct 24, 20240.240.250.210.220.223.77%46,883
Oct 23, 20240.220.230.210.210.21-2.75%40,484
Oct 22, 20240.210.240.210.220.226.29%21,705
Oct 21, 20240.220.220.190.210.21-6.82%5,958
Oct 18, 20240.210.230.210.220.224.26%30,485
Oct 17, 20240.190.230.190.210.212.93%39,716
Oct 16, 20240.220.220.190.210.21-10.83%28,251
Oct 15, 20240.200.240.200.230.23-84,196
Oct 14, 20240.210.240.190.230.2321.05%116,787
Oct 11, 20240.250.260.190.190.19-22.13%196,247
Oct 10, 20240.220.290.210.240.24-6.19%895,223
Oct 9, 20240.280.290.260.260.26-8.09%351,892
Oct 8, 20240.280.290.260.280.28-0.63%182,346
Oct 7, 20240.280.290.260.280.28-13.70%143,770
Oct 4, 20240.320.340.320.330.332.80%81,778
Oct 3, 20240.340.340.320.320.32-2.70%29,765
Oct 2, 20240.310.350.310.330.335.77%82,820