Frasers Centrepoint Trust (FRZCF)
OTCMKTS · Delayed Price · Currency is USD
1.725
0.00 (0.00%)
At close: Jul 7, 2025
Frasers Centrepoint Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | -1.71% | 488 |
| Jun 25, 2025 | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | 5.09% | 590 |
| Jun 12, 2025 | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | -1.76% | 708 |
| Jun 11, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -3.95% | 383 |
| Jun 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | 2,222 |
| Jun 2, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | -7.47% | 649 |
| May 9, 2025 | 1.79 | 1.85 | 1.75 | 1.85 | 1.85 | 23.20% | 1,553 |
| Apr 8, 2025 | 1.62 | 1.62 | 1.50 | 1.50 | 1.50 | -18.48% | 892 |
| Apr 4, 2025 | 1.82 | 1.84 | 1.67 | 1.84 | 1.84 | 10.84% | 15,429 |
| Apr 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 9,078 |
| Mar 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.76% | 130 |
| Mar 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 189 |
| Mar 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.00% | 188 |
| Mar 6, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -4.76% | 356 |
| Mar 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 184 |
| Feb 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 4,628 |
| Feb 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 4,456 |
| Feb 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 5,470 |
| Feb 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 2,306 |
| Feb 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 121 |