Frasers Centrepoint Trust (FRZCF)
OTCMKTS · Delayed Price · Currency is USD
1.730
-0.015 (-0.86%)
At close: Nov 17, 2025
Frasers Centrepoint Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -0.86% | 3,242 |
| Nov 14, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.29% | 2,165 |
| Nov 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 1,730 |
| Nov 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | 390 |
| Nov 5, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9.81% | 15,855 |
| Oct 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -8.67% | 106 |
| Oct 30, 2025 | 1.80 | 1.80 | 1.42 | 1.73 | 1.73 | -8.22% | 596 |
| Oct 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 8,238 |
| Oct 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.59% | 1,143 |
| Oct 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | 1,004 |
| Sep 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.82% | 6,754 |
| Sep 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.41% | 3,584 |
| Aug 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.86% | 3,871 |
| Aug 18, 2025 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | 9.06% | 4,400 |
| Aug 15, 2025 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -3.03% | 3,783 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | 1.65 | -5.98% | 780 |
| Aug 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.63% | 267 |
| Aug 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | 1,174 |
| Aug 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | 6,259 |
| Jul 31, 2025 | 1.66 | 1.76 | 1.66 | 1.71 | 1.71 | -2.01% | 1,797 |
| Jul 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75% | 2,963 |
| Jul 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 2,567 |
| Jul 7, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | -1.71% | 488 |
| Jun 25, 2025 | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | 5.09% | 590 |
| Jun 12, 2025 | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | -1.76% | 708 |
| Jun 11, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -3.95% | 383 |
| Jun 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.51% | 2,222 |