Frasers Centrepoint Trust (FRZCF)
OTCMKTS
· Delayed Price · Currency is USD
1.500
-0.340 (-18.48%)
At close: Apr 8, 2025
Frasers Centrepoint Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 1.62 | 1.62 | 1.50 | 1.50 | 1.50 | -18.48% | 892 |
| Apr 4, 2025 | 1.82 | 1.84 | 1.67 | 1.84 | 1.84 | 10.84% | 15,429 |
| Apr 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 9,078 |
| Mar 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.76% | 130 |
| Mar 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 189 |
| Mar 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.00% | 188 |
| Mar 6, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -4.76% | 356 |
| Mar 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 184 |
| Feb 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 4,628 |
| Feb 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 4,456 |
| Feb 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 5,470 |
| Feb 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 2,306 |
| Feb 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 121 |
| Jan 17, 2025 | 1.58 | 1.65 | 1.58 | 1.58 | 1.58 | 0.64% | 8,750 |
| Dec 24, 2024 | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | -7.94% | 600 |
| Dec 23, 2024 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 8.97% | 381 |
| Dec 19, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 7.59% | 209 |
| Dec 16, 2024 | 1.58 | 1.60 | 1.45 | 1.45 | 1.45 | -7.64% | 4,034 |
| Dec 12, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 13.77% | 3,133 |
| Dec 2, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -29.95% | 229 |
| Nov 27, 2024 | 1.81 | 1.97 | 1.81 | 1.97 | 1.97 | 51.54% | 357 |
| Nov 22, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -4.41% | 987 |
| Nov 19, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -26.09% | 418 |
| Nov 18, 2024 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 41.54% | 3,700 |
| Nov 13, 2024 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -14.47% | 2,980 |
| Nov 11, 2024 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -0.65% | 4,298 |
| Nov 6, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -20.73% | 254 |
| Nov 4, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 1.58% | 200 |