First Seismic Corp. (FSEI)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
First Seismic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.82% | 3,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.79% | 7,102 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,102 |
| Jan 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 162 |
| Jan 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00% | 400 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.87% | 515 |
| Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Jan 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620.72% | 176 |
| Jan 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.67% | 662 |
| Dec 28, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800.00% | 1,000 |
| Dec 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 250 |
| Nov 29, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,200 |
| Nov 13, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Nov 10, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00% | 10,000 |
| Nov 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.80% | 1,000 |
| Oct 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 4,514 |
| Oct 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 350 |
| Oct 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.36% | 373 |
| May 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.25% | 8,014 |
| Apr 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.81% | 2,788 |
| Apr 27, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -39.90% | 250 |
| Mar 24, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 2,388 |
| Mar 21, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 49.75% | 2,500 |
| Mar 13, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.25% | 300 |
| Feb 9, 2023 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | 22.26% | 300 |
| Nov 23, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -47.00% | 2,000 |
| Oct 21, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 88.68% | 2,000 |
| Sep 14, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.52% | 400 |
| Sep 1, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160.50% | 800 |
| Aug 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.09% | 600 |
| Jun 7, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 100 |
| May 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 250 |
| Apr 25, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 10,000 |
| Apr 11, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.17% | 1,000 |
| Mar 25, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39.22% | 333 |
| Jan 5, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 100 |
| Jan 3, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.35% | 100 |
| Nov 30, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39.22% | 100 |
| Nov 29, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.87% | 2,200 |
| Nov 24, 2021 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -34.29% | 18,787 |
| Nov 23, 2021 | 0.40 | 0.40 | 0.05 | 0.07 | 0.07 | -82.50% | 10,914 |
| Nov 22, 2021 | 0.19 | 0.40 | 0.07 | 0.40 | 0.40 | 1.00% | 38,016 |
| Nov 19, 2021 | 0.19 | 0.19 | 0.04 | 0.04 | 0.04 | -29.22% | 200 |
| Aug 27, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,000 |
| Aug 26, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Aug 19, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Jul 29, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,100 |