FS Energy and Power Fund (FSEN)
OTCMKTS · Delayed Price · Currency is USD
14.08
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT
FS Energy and Power Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Sep 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Sep 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Sep 4, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% | 273 |
| Sep 3, 2025 | 11.40 | 14.08 | 11.40 | 14.06 | 14.06 | - | 856 |
| Sep 2, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Aug 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | 856 |
| Aug 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - | - |
| Aug 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.06% | 1,100 |
| Aug 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - | - |
| Aug 25, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - | - |
| Aug 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 9.31% | 1,481 |
| Aug 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 546 |
| Aug 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 530 |
| Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 127 |
| Aug 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 856 |
| Aug 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 321 |
| Aug 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,573 |
| Aug 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 97 |
| Aug 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,629 |
| Jul 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,200 |
| Jul 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 385 |
| Jul 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 375 |
| Jul 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,010 |
| Jul 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 718 |
| Jul 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 260 |
| Jul 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.17% | 1,534 |
| Jul 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - | 1,100 |
| Jul 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - | 3,333 |
| Jul 11, 2025 | 14.36 | 14.36 | 14.31 | 14.31 | 14.31 | 2.21% | 1,469 |
| Jul 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% | 568 |
| Jul 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 2,551 |
| Jul 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 13.31% | 764 |
| Jul 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Jul 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | 1,836 |
| Jul 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -11.19% | 562 |
| Jul 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Jun 30, 2025 | 14.02 | 14.16 | 14.02 | 14.16 | 14.16 | 1.00% | 1,010 |